Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 22, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 19, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 16, 2016	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Dec 15, 2016	0.0250	0.0250	0.0250	0.0250	15,500	+0.00(+0.00%)
Dec 14, 2016	0.0250	0.0350	0.0250	0.0250	266,815	+0.01(+66.67%)
Dec 13, 2016	0.0250	0.0250	0.0150	0.0150	351,000	-0.01(-40.00%)
Dec 12, 2016	0.0200	0.0350	0.0200	0.0250	279,451	+0.01(+25.00%)
Dec 09, 2016	0.0150	0.0200	0.0150	0.0200	53,550	+0.00(+0.00%)
Dec 08, 2016	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 05, 2016	0.0150	0.0250	0.0150	0.0200	665,600	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.