Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.16	11.51	11.15	11.45	4,055	+0.70(+6.51%)
Apr 28, 2016	10.94	10.94	10.75	10.75	2,468	-0.21(-1.89%)
Apr 27, 2016	11.05	11.05	10.85	10.96	2,008	-0.09(-0.86%)
Apr 26, 2016	11.05	11.05	11.05	11.05	164	-0.30(-2.63%)
Apr 25, 2016	11.34	11.35	11.34	11.35	825	-0.05(-0.44%)
Apr 22, 2016	11.33	11.43	11.17	11.40	3,017	+0.15(+1.33%)
Apr 21, 2016	11.25	11.25	11.25	11.25	285	+0.00(+0.00%)
Apr 19, 2016	11.28	11.25	11.25	11.25	1,100	-0.01(-0.09%)
Apr 18, 2016	11.39	11.46	11.26	11.26	2,528	-0.30(-2.64%)
Apr 15, 2016	11.25	11.56	11.25	11.56	857	-0.03(-0.22%)
Apr 14, 2016	11.88	11.88	11.41	11.59	1,966	-0.03(-0.26%)
Apr 13, 2016	11.70	11.80	11.43	11.62	2,645	+0.12(+1.04%)
Apr 12, 2016	11.45	11.94	11.25	11.50	3,016	+0.25(+2.22%)
Apr 11, 2016	11.25	11.25	11.25	11.25	1,100	+0.20(+1.81%)
Apr 08, 2016	10.20	11.32	10.20	11.05	1,065	-0.06(-0.57%)
Apr 07, 2016	11.50	11.50	11.05	11.11	850	-0.14(-1.21%)
Apr 06, 2016	11.25	11.25	11.25	11.25	1,721	-0.10(-0.88%)
Apr 05, 2016	11.46	11.51	11.00	11.35	11,233	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.