Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016	8.270	9.480	8.160	8.890	1,761,837	+0.62(+7.50%)
Sep 27, 2016	7.910	8.346	7.500	8.270	439,574	+0.42(+5.35%)
Sep 26, 2016	8.290	9.090	7.730	7.850	1,114,815	-0.61(-7.21%)
Sep 23, 2016	10.35	10.80	8.310	8.460	3,827,707	-0.98(-10.38%)
Sep 22, 2016	6.900	10.50	6.320	9.440	7,034,014	+2.54(+36.81%)
Sep 21, 2016	7.750	7.780	6.810	6.900	417,978	-0.87(-11.20%)
Sep 20, 2016	7.880	8.250	7.750	7.770	146,186	-0.04(-0.51%)
Sep 19, 2016	8.360	8.510	7.610	7.810	211,845	-0.48(-5.79%)
Sep 16, 2016	8.340	8.460	8.060	8.290	167,460	-0.20(-2.36%)
Sep 15, 2016	8.750	8.800	8.200	8.490	180,087	-0.35(-3.96%)
Sep 14, 2016	9.050	9.120	8.720	8.840	155,900	-0.31(-3.39%)
Sep 13, 2016	9.150	9.660	9.100	9.150	216,407	+0.02(+0.22%)
Sep 12, 2016	9.160	9.560	9.000	9.130	145,668	-0.28(-2.98%)
Sep 09, 2016	10.00	10.32	9.320	9.410	257,286	-0.66(-6.55%)
Sep 08, 2016	10.21	10.57	10.01	10.07	210,933	-0.14(-1.37%)
Sep 07, 2016	10.55	10.73	10.12	10.21	100,299	-0.36(-3.41%)
Sep 06, 2016	10.15	10.68	9.950	10.57	227,898	+0.22(+2.13%)
Sep 02, 2016	10.04	10.35	10.35	10.35	537,800	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.