Indicators

Hillenbrand Inc (NY: HI )

44.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.37	23.69	23.25	23.37	333,857	+0.00(+0.00%)
Feb 26, 2016	23.19	23.39	23.01	23.37	315,477	+0.29(+1.26%)
Feb 25, 2016	22.62	23.10	22.61	23.08	290,099	+0.48(+2.13%)
Feb 24, 2016	22.02	22.60	21.82	22.60	189,339	+0.36(+1.61%)
Feb 23, 2016	22.59	22.64	22.21	22.24	184,845	-0.41(-1.80%)
Feb 22, 2016	22.66	22.89	22.37	22.65	305,935	+0.26(+1.15%)
Feb 19, 2016	22.44	22.44	22.11	22.39	250,583	-0.01(-0.04%)
Feb 18, 2016	22.45	22.50	22.21	22.40	223,581	-0.03(-0.15%)
Feb 17, 2016	22.35	22.68	22.24	22.43	328,727	+0.20(+0.90%)
Feb 16, 2016	22.04	22.27	21.93	22.23	279,083	+0.37(+1.71%)
Feb 12, 2016	21.26	21.86	21.86	21.86	361,819	+0.78(+3.71%)
Feb 11, 2016	21.05	21.20	20.54	21.08	549,938	-0.37(-1.74%)
Feb 10, 2016	21.45	21.78	21.33	21.45	363,334	+0.08(+0.39%)
Feb 09, 2016	20.99	21.52	20.99	21.37	475,762	+0.13(+0.63%)
Feb 08, 2016	20.28	21.27	20.28	21.23	483,628	+0.72(+3.52%)
Feb 05, 2016	20.46	20.65	20.35	20.51	577,576	+0.02(+0.12%)
Feb 04, 2016	20.64	20.74	20.34	20.49	450,195	-0.21(-1.00%)
Feb 03, 2016	20.55	21.19	20.05	20.69	733,727	-0.91(-4.23%)
Feb 02, 2016	21.92	22.18	21.52	21.61	225,430	-0.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.