Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.17	47.39	46.93	46.94	4,365,574	-0.27(-0.58%)
Feb 26, 2016	47.60	47.62	47.14	47.22	2,053,535	-0.18(-0.38%)
Feb 25, 2016	47.04	47.40	46.84	47.40	2,868,587	+0.59(+1.25%)
Feb 24, 2016	46.14	46.88	45.97	46.81	3,350,436	-0.08(-0.16%)
Feb 23, 2016	47.38	47.41	46.84	46.89	2,260,180	-0.78(-1.65%)
Feb 22, 2016	47.43	47.71	47.43	47.67	4,198,425	+0.53(+1.12%)
Feb 19, 2016	46.84	47.17	46.71	47.14	1,954,510	-0.08(-0.16%)
Feb 18, 2016	47.56	47.60	47.16	47.22	3,275,710	-0.15(-0.32%)
Feb 17, 2016	46.97	47.43	46.94	47.37	2,299,877	+0.85(+1.83%)
Feb 16, 2016	46.46	46.56	46.09	46.52	5,251,399	+0.89(+1.95%)
Feb 12, 2016	45.02	45.63	45.63	45.63	2,305,322	+0.66(+1.47%)
Feb 11, 2016	44.96	45.17	44.55	44.97	4,320,452	-0.60(-1.31%)
Feb 10, 2016	45.77	46.12	45.51	45.56	5,235,359	-0.04(-0.08%)
Feb 09, 2016	45.17	45.82	45.12	45.60	3,696,177	-0.55(-1.19%)
Feb 08, 2016	46.27	46.27	45.70	46.15	2,706,916	-0.84(-1.79%)
Feb 05, 2016	47.59	47.63	46.85	46.99	3,166,564	-0.73(-1.53%)
Feb 04, 2016	47.44	47.93	47.32	47.72	3,096,897	+0.01(+0.02%)
Feb 03, 2016	47.58	47.73	46.74	47.71	4,455,166	+0.41(+0.86%)
Feb 02, 2016	47.77	47.77	47.19	47.30	2,967,502	-1.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.