Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5940 0.6099 0.5803 0.5971 70,272 +0.03(+4.75%)
Apr 28, 2016 0.5800 0.5899 0.5700 0.5700 41,175 -0.01(-1.72%)
Apr 27, 2016 0.5980 0.5980 0.5700 0.5800 22,471 +0.01(+1.72%)
Apr 26, 2016 0.5702 0.5899 0.5700 0.5702 31,733 -0.02(-2.70%)
Apr 25, 2016 0.6257 0.6292 0.5811 0.5860 66,010 -0.03(-4.25%)
Apr 22, 2016 0.6400 0.6400 0.5874 0.6120 46,522 -0.03(-4.18%)
Apr 21, 2016 0.6490 0.6490 0.6025 0.6387 65,816 +0.01(+2.19%)
Apr 20, 2016 0.6500 0.6500 0.6250 0.6250 91,156 -0.03(-3.85%)
Apr 19, 2016 0.6170 0.6500 0.5972 0.6500 132,471 +0.04(+6.59%)
Apr 18, 2016 0.6100 0.6400 0.5600 0.6098 98,565 +0.01(+1.63%)
Apr 15, 2016 0.6199 0.6200 0.5901 0.6000 35,158 +0.00(+0.57%)
Apr 14, 2016 0.6100 0.6200 0.5900 0.5966 23,213 -0.02(-3.31%)
Apr 13, 2016 0.6220 0.6305 0.6000 0.6170 54,719 -0.00(-0.16%)
Apr 12, 2016 0.6200 0.6286 0.5974 0.6180 60,959 +0.03(+5.33%)
Apr 11, 2016 0.5500 0.6000 0.5500 0.5867 95,791 +0.05(+8.65%)
Apr 08, 2016 0.5300 0.5400 0.5208 0.5400 32,583 +0.01(+2.43%)
Apr 07, 2016 0.5380 0.5415 0.5235 0.5272 51,819 +0.00(+0.59%)
Apr 06, 2016 0.5142 0.5400 0.5142 0.5241 9,131 -0.01(-1.11%)
Apr 05, 2016 0.5200 0.5300 0.5010 0.5300 16,921 -0.01(-1.17%)
Apr 04, 2016 0.5300 0.5400 0.5100 0.5363 16,638 +0.03(+5.16%)
Apr 01, 2016 0.5236 0.5236 0.5001 0.5100 8,534 -0.05(-8.29%)
Mar 31, 2016 0.5400 0.5600 0.5400 0.5561 33,135 +0.03(+4.83%)
Mar 30, 2016 0.5200 0.5400 0.5200 0.5305 7,567 +0.01(+2.67%)
Mar 29, 2016 0.5416 0.5438 0.4750 0.5167 96,994 -0.00(-0.90%)
Mar 28, 2016 0.5200 0.5300 0.4904 0.5214 43,707 +0.03(+6.41%)
Mar 24, 2016 0.4700 0.4900 0.4900 0.4900 47,000 +0.04(+8.89%)
Mar 23, 2016 0.5001 0.5352 0.4400 0.4500 149,173 -0.08(-15.09%)
Mar 22, 2016 0.5210 0.5384 0.5023 0.5300 47,367 +0.01(+1.90%)
Mar 21, 2016 0.5800 0.5800 0.5165 0.5201 76,701 -0.06(-10.44%)
Mar 18, 2016 0.5700 0.6031 0.5686 0.5807 38,244 -0.00(-0.43%)
Mar 17, 2016 0.6300 0.6300 0.5734 0.5832 73,002 -0.02(-3.60%)
Mar 16, 2016 0.5862 0.5931 0.5402 0.6050 48,741 +0.02(+4.29%)
Mar 15, 2016 0.6400 0.6400 0.5000 0.5801 207,822 -0.04(-6.22%)
Mar 14, 2016 0.5785 0.6574 0.5785 0.6186 355,496 +0.08(+14.79%)
Mar 11, 2016 0.4998 0.5900 0.4998 0.5389 177,757 +0.07(+15.40%)
Mar 10, 2016 0.4500 0.4771 0.4500 0.4670 87,537 +0.02(+3.78%)
Mar 09, 2016 0.4124 0.4700 0.4124 0.4500 50,722 +0.04(+8.43%)
Mar 08, 2016 0.4286 0.4350 0.4100 0.4150 38,888 -0.01(-2.95%)
Mar 07, 2016 0.4050 0.4300 0.4017 0.4276 52,707 +0.02(+5.16%)
Mar 04, 2016 0.4011 0.4149 0.3851 0.4066 150,077 -0.00(-0.83%)
Mar 03, 2016 0.3900 0.4133 0.3857 0.4100 31,551 +0.01(+1.76%)
Mar 02, 2016 0.3800 0.4039 0.3680 0.4029 60,506 -0.01(-3.50%)
Mar 01, 2016 0.3700 0.4175 0.3700 0.4175 79,960 +0.06(+16.46%)
Feb 29, 2016 0.3700 0.3700 0.3373 0.3585 114,521 -0.00(-0.42%)
Feb 26, 2016 0.3200 0.3690 0.3200 0.3600 77,656 +0.04(+13.96%)
Feb 25, 2016 0.3120 0.3305 0.3040 0.3159 75,897 +0.01(+3.95%)
Feb 24, 2016 0.2948 0.3200 0.2947 0.3039 47,425 +0.01(+5.01%)
Feb 23, 2016 0.3000 0.3100 0.2820 0.2894 75,950 -0.00(-0.21%)
Feb 22, 2016 0.2400 0.2900 0.2400 0.2900 54,991 +0.04(+16.70%)
Feb 19, 2016 0.2257 0.2485 0.2257 0.2485 19,691 +0.01(+2.60%)
Feb 18, 2016 0.2300 0.2500 0.2300 0.2422 30,114 -0.00(-0.04%)
Feb 17, 2016 0.2486 0.2500 0.2376 0.2423 22,866 +0.00(+0.87%)
Feb 16, 2016 0.2473 0.2473 0.2300 0.2402 23,796 -0.01(-3.84%)
Feb 12, 2016 0.2500 0.2498 0.2498 0.2498 113,700 +0.01(+4.56%)
Feb 11, 2016 0.2495 0.2800 0.2389 0.2389 97,886 -0.00(-0.46%)
Feb 10, 2016 0.2276 0.2500 0.2275 0.2400 10,251 +0.01(+4.35%)
Feb 09, 2016 0.2420 0.2457 0.2258 0.2300 8,853 -0.02(-6.20%)
Feb 08, 2016 0.2460 0.2500 0.2450 0.2452 19,742 -0.00(-1.92%)
Feb 05, 2016 0.2300 0.2500 0.2300 0.2500 56,724 +0.00(+0.00%)
Feb 04, 2016 0.2400 0.2504 0.2400 0.2500 16,903 +0.00(+0.00%)
Feb 03, 2016 0.2408 0.2600 0.2200 0.2500 13,455 +0.02(+8.70%)
Feb 02, 2016 0.2200 0.2300 0.2188 0.2300 10,100 +0.00(+1.77%)
Feb 01, 2016 0.2373 0.2373 0.2246 0.2260 5,701 -0.00(-1.74%)
Jan 29, 2016 0.2283 0.2300 0.2283 0.2300 800 -0.00(-0.35%)
Jan 28, 2016 0.2336 0.2336 0.2184 0.2308 1,600 -0.01(-2.12%)
Jan 27, 2016 0.2400 0.2354 0.2252 0.2358 16,853 +0.00(+0.17%)
Jan 26, 2016 0.2155 0.2387 0.2090 0.2354 18,221 +0.03(+13.06%)
Jan 25, 2016 0.2303 0.2335 0.2082 0.2082 28,066 -0.01(-3.30%)
Jan 22, 2016 0.2399 0.2399 0.2101 0.2153 23,095 +0.01(+3.06%)
Jan 21, 2016 0.1988 0.2125 0.1988 0.2089 19,382 +0.01(+3.42%)
Jan 20, 2016 0.2001 0.2150 0.1961 0.2020 57,593 -0.01(-3.12%)
Jan 19, 2016 0.2150 0.2156 0.2080 0.2085 22,380 -0.00(-0.43%)
Jan 15, 2016 0.2400 0.2094 0.2094 0.2094 143,100 -0.02(-8.76%)
Jan 14, 2016 0.2491 0.2491 0.2271 0.2295 43,010 -0.01(-3.89%)
Jan 13, 2016 0.2429 0.2429 0.2300 0.2388 28,965 +0.00(+0.55%)
Jan 12, 2016 0.2500 0.2500 0.2300 0.2375 11,990 -0.00(-1.17%)
Jan 11, 2016 0.2679 0.2679 0.2403 0.2403 9,665 -0.02(-8.63%)
Jan 08, 2016 0.2650 0.2752 0.2625 0.2630 14,805 -0.00(-0.94%)
Jan 07, 2016 0.2529 0.2729 0.2529 0.2655 27,710 -0.01(-3.98%)
Jan 06, 2016 0.2800 0.2800 0.2750 0.2765 10,091 +0.01(+3.02%)
Jan 05, 2016 0.2807 0.2807 0.2665 0.2684 13,434 +0.00(+0.41%)
Jan 04, 2016 0.2877 0.2877 0.2673 0.2673 705 +0.00(+0.00%)
Dec 31, 2015 0.2900 0.2673 0.2673 0.2673 15,300 -0.02(-7.83%)
Dec 30, 2015 0.2562 0.2900 0.2562 0.2900 30,147 +0.03(+11.62%)
Dec 29, 2015 0.2705 0.2748 0.2579 0.2598 9,777 +0.01(+3.92%)
Dec 28, 2015 0.2877 0.2877 0.2500 0.2500 6,331 -0.01(-3.55%)
Dec 24, 2015 0.2500 0.2592 0.2592 0.2592 208,800 -0.02(-6.66%)
Dec 23, 2015 0.2918 0.2918 0.2753 0.2777 11,317 +0.01(+1.87%)
Dec 22, 2015 0.2601 0.2809 0.2601 0.2726 28,661 +0.04(+16.45%)
Dec 21, 2015 0.2412 0.2718 0.2339 0.2341 264,233 -0.02(-9.58%)
Dec 18, 2015 0.2193 0.2599 0.2193 0.2589 7,505 +0.02(+9.98%)
Dec 17, 2015 0.2369 0.2369 0.2190 0.2354 8,200 +0.00(+0.99%)
Dec 16, 2015 0.2262 0.2340 0.2262 0.2331 1,570 +0.00(+1.35%)
Dec 15, 2015 0.2371 0.2372 0.2300 0.2300 26,015 -0.01(-2.29%)
Dec 14, 2015 0.2340 0.2354 0.2300 0.2354 12,080 +0.00(+1.82%)
Dec 11, 2015 0.2350 0.2374 0.2213 0.2312 18,418 -0.02(-7.22%)
Dec 10, 2015 0.2500 0.2501 0.2478 0.2492 16,104 +0.00(+0.56%)
Dec 09, 2015 0.2482 0.2596 0.2478 0.2478 4,470 -0.01(-4.66%)
Dec 08, 2015 0.2470 0.2600 0.2266 0.2599 40,181 -0.00(-1.33%)
Dec 07, 2015 0.2651 0.2651 0.2503 0.2634 29,520 -0.00(-1.01%)
Dec 04, 2015 0.2566 0.2661 0.2566 0.2661 1,345 -0.00(-0.26%)
Dec 03, 2015 0.2686 0.2686 0.2668 0.2668 3,500 +0.00(+0.08%)
Dec 02, 2015 0.2590 0.2695 0.2561 0.2666 15,400 +0.01(+2.54%)
Dec 01, 2015 0.2300 0.2615 0.2300 0.2600 31,678 +0.01(+4.00%)
Nov 30, 2015 0.2499 0.2500 0.2353 0.2500 19,987 -0.00(-1.07%)
Nov 27, 2015 0.2499 0.2529 0.2441 0.2527 4,156 +0.01(+5.78%)
Nov 25, 2015 0.2500 0.2389 0.2389 0.2389 20,600 -0.01(-4.44%)
Nov 24, 2015 0.2465 0.2500 0.2465 0.2500 2,399 +0.01(+4.17%)
Nov 23, 2015 0.2600 0.2600 0.2300 0.2400 26,425 +0.00(+0.71%)
Nov 20, 2015 0.2450 0.2450 0.2326 0.2383 29,471 -0.00(-0.71%)
Nov 19, 2015 0.2529 0.2529 0.2400 0.2400 41,222 -0.01(-4.00%)
Nov 18, 2015 0.2500 0.2512 0.2500 0.2500 13,403 +0.00(+0.00%)
Nov 17, 2015 0.2625 0.2625 0.2490 0.2500 24,497 +0.00(+0.00%)
Nov 16, 2015 0.2500 0.2500 0.2491 0.2500 4,403 +0.00(+0.00%)
Nov 13, 2015 0.2724 0.2724 0.2487 0.2500 21,915 -0.00(-0.08%)
Nov 12, 2015 0.2502 0.2520 0.2502 0.2502 7,875 -0.00(-1.34%)
Nov 11, 2015 0.2766 0.2766 0.2502 0.2536 42,610 -0.04(-13.42%)
Nov 10, 2015 0.2800 0.2963 0.2600 0.2929 32,219 +0.00(+0.24%)
Nov 09, 2015 0.2994 0.2994 0.2922 0.2922 255 +0.02(+6.45%)
Nov 06, 2015 0.3094 0.3094 0.2745 0.2745 105,426 -0.02(-5.34%)
Nov 05, 2015 0.2900 0.2901 0.2900 0.2900 46,050 -0.01(-3.33%)
Nov 04, 2015 0.2938 0.3100 0.2938 0.3000 8,863 +0.00(+1.32%)
Nov 03, 2015 0.3085 0.3085 0.2961 0.2961 1,300 -0.01(-4.17%)
Nov 02, 2015 0.3148 0.3148 0.3000 0.3090 17,011 +0.01(+3.00%)
Oct 30, 2015 0.3000 0.3000 0.3000 0.3000 3,800 -0.00(-0.03%)
Oct 28, 2015 0.3100 0.3001 0.3001 0.3001 8,100 -0.02(-5.69%)
Oct 27, 2015 0.3182 0.3182 0.3182 0.3182 1,000 +0.01(+3.24%)
Oct 26, 2015 0.3199 0.3199 0.3081 0.3082 8,700 +0.01(+2.56%)
Oct 23, 2015 0.3006 0.3007 0.3005 0.3005 6,049 +0.00(+0.17%)
Oct 22, 2015 0.2900 0.3200 0.2860 0.3000 6,035 +0.01(+3.73%)
Oct 21, 2015 0.3000 0.3050 0.2892 0.2892 7,790 -0.01(-3.60%)
Oct 20, 2015 0.3000 0.3000 0.2900 0.3000 12,015 +0.00(+0.00%)
Oct 19, 2015 0.3040 0.3040 0.3000 0.3000 20,100 +0.00(+0.54%)
Oct 16, 2015 0.3100 0.3127 0.2900 0.2984 17,305 -0.01(-2.04%)
Oct 15, 2015 0.3400 0.3400 0.3043 0.3046 34,564 -0.02(-4.81%)
Oct 14, 2015 0.3210 0.3210 0.3200 0.3200 2,016 +0.00(+0.19%)
Oct 13, 2015 0.3394 0.3394 0.3194 0.3194 1,300 -0.03(-7.42%)
Oct 12, 2015 0.3500 0.3500 0.3325 0.3450 8,817 +0.00(+1.47%)
Oct 09, 2015 0.3053 0.3400 0.3053 0.3400 11,153 +0.01(+3.03%)
Oct 08, 2015 0.3300 0.3364 0.3300 0.3300 8,300 +0.01(+1.73%)
Oct 07, 2015 0.3382 0.3382 0.3169 0.3244 9,545 +0.01(+2.11%)
Oct 06, 2015 0.3387 0.3387 0.3100 0.3177 7,672 -0.01(-2.55%)
Oct 05, 2015 0.2860 0.3328 0.2860 0.3260 11,268 +0.02(+5.71%)
Oct 02, 2015 0.3100 0.3200 0.2900 0.3084 6,387 +0.01(+2.80%)
Oct 01, 2015 0.2936 0.3100 0.2880 0.3000 9,494 -0.00(-0.96%)
Sep 30, 2015 0.3121 0.3137 0.2741 0.3029 3,945 +0.00(+0.10%)
Sep 29, 2015 0.3235 0.3235 0.2941 0.3026 5,645 +0.04(+14.19%)
Sep 28, 2015 0.3050 0.3050 0.2650 0.2650 12,357 -0.03(-10.17%)
Sep 25, 2015 0.3100 0.3100 0.2750 0.2950 12,160 -0.04(-10.61%)
Sep 24, 2015 0.2995 0.3500 0.2995 0.3300 13,869 +0.03(+10.00%)
Sep 23, 2015 0.3142 0.3175 0.2900 0.3000 43,330 -0.02(-7.24%)
Sep 22, 2015 0.3400 0.3400 0.3234 0.3234 1,050 -0.02(-4.91%)
Sep 21, 2015 0.3500 0.3500 0.3400 0.3401 2,793 +0.00(+0.09%)
Sep 18, 2015 0.3250 0.3500 0.3250 0.3398 14,985 -0.00(-0.38%)
Sep 17, 2015 0.3414 0.3432 0.3264 0.3411 1,875 -0.02(-5.22%)
Sep 16, 2015 0.3110 0.3599 0.3110 0.3599 20,400 +0.04(+12.47%)
Sep 15, 2015 0.3300 0.3300 0.3200 0.3200 1,300 -0.01(-3.12%)
Sep 14, 2015 0.3362 0.3362 0.3303 0.3303 1,840 +0.01(+4.00%)
Sep 11, 2015 0.3123 0.3180 0.2900 0.3176 17,073 -0.00(-1.12%)
Sep 09, 2015 0.3200 0.3300 0.3200 0.3212 38 -0.00(-1.05%)
Sep 08, 2015 0.3399 0.3544 0.3225 0.3246 16,840 +0.00(+0.40%)
Sep 04, 2015 0.3200 0.3233 0.3233 0.3233 18,100 +0.01(+1.67%)
Sep 03, 2015 0.3100 0.3200 0.3100 0.3180 1,190 +0.02(+6.71%)
Sep 01, 2015 0.2900 0.2980 0.2980 0.2980 17,100 +0.01(+3.47%)
Aug 31, 2015 0.3200 0.3200 0.2880 0.2880 11,500 -0.01(-4.00%)
Aug 28, 2015 0.3150 0.3176 0.3000 0.3000 22,583 -0.01(-3.23%)
Aug 27, 2015 0.3100 0.3280 0.3000 0.3100 6,743 +0.02(+6.90%)
Aug 26, 2015 0.2979 0.3000 0.2900 0.2900 7,248 +0.01(+5.34%)
Aug 25, 2015 0.2920 0.3099 0.2753 0.2753 14,350 +0.00(+0.11%)
Aug 24, 2015 0.3150 0.3150 0.2726 0.2750 24,441 -0.02(-8.33%)
Aug 21, 2015 0.3420 0.3468 0.2697 0.3000 66,057 -0.03(-9.96%)
Aug 20, 2015 0.3500 0.3500 0.3310 0.3332 41,000 -0.01(-3.25%)
Aug 19, 2015 0.3310 0.3463 0.3310 0.3444 13,810 +0.01(+4.05%)
Aug 18, 2015 0.3479 0.3735 0.3300 0.3310 36,640 +0.00(+0.30%)
Aug 17, 2015 0.3580 0.3752 0.3309 0.3300 17,437 -0.02(-5.15%)
Aug 14, 2015 0.3785 0.3785 0.3479 0.3479 4,150 -0.04(-10.79%)
Aug 13, 2015 0.3600 0.3900 0.3600 0.3900 6,543 +0.03(+8.85%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3583 81 +0.00(+0.20%)
Aug 10, 2015 0.3578 0.3733 0.3555 0.3576 6,317 +0.00(+0.96%)
Aug 07, 2015 0.3652 0.3652 0.3500 0.3542 6,505 -0.01(-4.01%)
Aug 06, 2015 0.3690 0.3690 0.3680 0.3690 3,100 +0.01(+2.47%)
Aug 05, 2015 0.3719 0.3719 0.3401 0.3601 2,972 +0.01(+2.89%)
Aug 04, 2015 0.3600 0.3600 0.3500 0.3500 4,515 -0.02(-6.42%)
Aug 03, 2015 0.3800 0.3800 0.3601 0.3740 4,300 +0.02(+6.86%)
Jul 31, 2015 0.3500 0.3500 0.3500 0.3500 7,700 +0.01(+3.77%)
Jul 30, 2015 0.3180 0.3424 0.3180 0.3373 7,820 +0.02(+4.88%)
Jul 29, 2015 0.3592 0.3592 0.3216 0.3216 22,894 -0.01(-2.55%)
Jul 28, 2015 0.3450 0.3712 0.3300 0.3300 20,653 -0.01(-2.94%)
Jul 27, 2015 0.3420 0.3740 0.3360 0.3400 2,176 -0.01(-2.02%)
Jul 24, 2015 0.3500 0.3704 0.3470 0.3470 4,206 +0.00(+0.93%)
Jul 23, 2015 0.3520 0.3600 0.3428 0.3438 19,774 -0.03(-7.95%)
Jul 22, 2015 0.3732 0.3900 0.3720 0.3735 13,336 -0.00(-0.43%)
Jul 21, 2015 0.4000 0.4000 0.3751 0.3751 6,195 -0.01(-1.78%)
Jul 20, 2015 0.3932 0.3964 0.3819 0.3819 8,788 -0.02(-4.02%)
Jul 17, 2015 0.3850 0.3979 0.3813 0.3979 5,609 +0.00(+0.23%)
Jul 16, 2015 0.4129 0.4129 0.3797 0.3970 49,233 +0.01(+1.79%)
Jul 15, 2015 0.3959 0.4200 0.3800 0.3900 112,124 -0.01(-3.03%)
Jul 14, 2015 0.3880 0.4022 0.3880 0.4022 3,460 +0.01(+3.37%)
Jul 13, 2015 0.4050 0.4108 0.3891 0.3891 37,157 -0.02(-3.95%)
Jul 10, 2015 0.4251 0.4251 0.4050 0.4051 3,800 -0.03(-7.17%)
Jul 09, 2015 0.4201 0.4364 0.4201 0.4364 2,700 +0.01(+2.71%)
Jul 08, 2015 0.4300 0.4300 0.4133 0.4249 4,297 -0.00(-0.82%)
Jul 07, 2015 0.4420 0.4420 0.4203 0.4284 66,491 -0.01(-2.64%)
Jul 06, 2015 0.4318 0.4400 0.4300 0.4400 17,251 -0.00(-0.11%)
Jul 02, 2015 0.4400 0.4405 0.4405 0.4405 28,200 +0.03(+7.44%)
Jul 01, 2015 0.4400 0.4580 0.4000 0.4100 26,343 -0.03(-6.82%)
Jun 30, 2015 0.4400 0.4598 0.4400 0.4400 7,368 -0.01(-1.28%)
Jun 29, 2015 0.4500 0.4572 0.4400 0.4457 12,460 -0.01(-2.75%)
Jun 26, 2015 0.4600 0.4668 0.4583 0.4583 2,332 -0.01(-2.49%)
Jun 25, 2015 0.4500 0.4700 0.4500 0.4700 2,006 +0.01(+2.20%)
Jun 24, 2015 0.4500 0.4600 0.4500 0.4599 3,440 +0.01(+2.18%)
Jun 23, 2015 0.4600 0.4641 0.4501 0.4501 5,400 -0.02(-3.99%)
Jun 22, 2015 0.4830 0.4830 0.4688 0.4688 2,515 -0.02(-4.27%)
Jun 19, 2015 0.4900 0.4900 0.4767 0.4897 18,650 +0.01(+2.02%)
Jun 18, 2015 0.4600 0.4800 0.4600 0.4800 27,663 +0.01(+2.67%)
Jun 17, 2015 0.4750 0.4851 0.4651 0.4675 27,505 -0.00(-0.95%)
Jun 16, 2015 0.4517 0.4900 0.4510 0.4720 23,097 +0.03(+6.79%)
Jun 15, 2015 0.4440 0.4571 0.4420 0.4420 10,195 -0.02(-3.30%)
Jun 12, 2015 0.4600 0.4600 0.4548 0.4571 2,901 -0.00(-0.33%)
Jun 11, 2015 0.4444 0.4700 0.4300 0.4586 46,275 +0.01(+1.89%)
Jun 10, 2015 0.4501 0.4501 0.4501 0.4501 1,502 -0.01(-2.15%)
Jun 09, 2015 0.4674 0.4674 0.4600 0.4600 300 +0.00(+0.00%)
Jun 08, 2015 0.4693 0.4693 0.4400 0.4600 10,190 +0.01(+2.22%)
Jun 05, 2015 0.4560 0.4640 0.4500 0.4500 2,500 -0.02(-3.97%)
Jun 04, 2015 0.4825 0.4825 0.4623 0.4686 8,240 -0.00(-0.59%)
Jun 03, 2015 0.4642 0.4714 0.4462 0.4714 6,700 +0.00(+0.30%)
Jun 02, 2015 0.4555 0.4700 0.4551 0.4700 9,900 +0.03(+5.76%)
Jun 01, 2015 0.4387 0.4587 0.4387 0.4444 3,240 -0.01(-1.46%)
May 29, 2015 0.4583 0.4583 0.4328 0.4510 16,809 -0.00(-0.49%)
May 28, 2015 0.4700 0.4820 0.4465 0.4532 34,773 -0.01(-1.13%)
May 27, 2015 0.4635 0.4757 0.4545 0.4584 47,445 -0.02(-4.10%)
May 26, 2015 0.4781 0.4800 0.4564 0.4780 37,574 -0.00(-0.06%)
May 22, 2015 0.4800 0.4783 0.4783 0.4783 20,900 +0.00(+0.89%)
May 21, 2015 0.4879 0.4900 0.4678 0.4741 168,312 -0.01(-1.80%)
May 20, 2015 0.4839 0.4980 0.4723 0.4828 41,670 +0.01(+2.29%)
May 19, 2015 0.4900 0.4900 0.4720 0.4720 10,300 +0.00(+0.43%)
May 18, 2015 0.4920 0.5028 0.4700 0.4700 35,616 -0.02(-4.47%)
May 15, 2015 0.5100 0.5301 0.4877 0.4920 51,272 -0.01(-1.66%)
May 14, 2015 0.5160 0.5300 0.4920 0.5003 60,381 +0.02(+3.56%)
May 13, 2015 0.4860 0.5024 0.4738 0.4831 33,950 -0.00(-0.31%)
May 12, 2015 0.4913 0.4939 0.4735 0.4846 46,443 +0.01(+3.11%)
May 11, 2015 0.4780 0.5044 0.4700 0.4700 11,300 -0.01(-1.57%)
May 08, 2015 0.4988 0.4988 0.4700 0.4775 90,051 -0.02(-3.09%)
May 07, 2015 0.4944 0.5200 0.4850 0.4927 28,977 +0.00(+0.55%)
May 06, 2015 0.5150 0.5150 0.4818 0.4900 55,504 +0.00(+0.66%)
May 05, 2015 0.5041 0.5200 0.4822 0.4868 79,400 -0.02(-3.07%)
May 04, 2015 0.5099 0.5200 0.4931 0.5022 62,230 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.