Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 103.02 103.12 102.98 102.99 1,082,168 -0.07(-0.07%)
Nov 29, 2016 102.97 103.09 102.97 103.06 303,553 +0.02(+0.02%)
Nov 28, 2016 102.98 103.06 102.98 103.04 412,231 +0.06(+0.06%)
Nov 25, 2016 102.96 103.01 102.94 102.98 162,332 +0.00(+0.00%)
Nov 23, 2016 102.98 102.98 102.98 0 -0.08(-0.08%)
Nov 22, 2016 103.02 103.11 103.01 103.06 426,360 +0.06(+0.06%)
Nov 21, 2016 102.97 103.11 102.97 103.00 479,561 +0.01(+0.01%)
Nov 18, 2016 103.11 103.11 102.97 102.99 478,036 -0.05(-0.05%)
Nov 17, 2016 103.17 103.18 103.03 103.04 373,717 -0.11(-0.10%)
Nov 16, 2016 103.05 103.19 103.04 103.15 895,978 +0.09(+0.09%)
Nov 15, 2016 103.10 103.17 103.04 103.06 996,169 +0.04(+0.04%)
Nov 14, 2016 103.21 103.23 103.02 103.02 600,253 -0.21(-0.20%)
Nov 11, 2016 103.27 103.36 103.23 103.23 318,523 -0.07(-0.07%)
Nov 10, 2016 103.43 103.43 103.28 103.30 575,705 -0.08(-0.08%)
Nov 09, 2016 103.48 103.51 103.38 103.38 428,533 -0.14(-0.13%)
Nov 08, 2016 103.57 103.57 103.47 103.51 338,091 -0.08(-0.08%)
Nov 07, 2016 103.58 103.60 103.53 103.59 314,208 -0.01(-0.01%)
Nov 04, 2016 103.51 103.66 103.49 103.60 436,008 +0.11(+0.10%)
Nov 03, 2016 103.47 103.56 103.45 103.49 364,084 -0.03(-0.03%)
Nov 02, 2016 103.51 103.52 103.45 103.52 1,629,030 +0.07(+0.07%)
Nov 01, 2016 103.47 103.54 103.43 103.45 546,380 +0.01(+0.01%)
Oct 31, 2016 103.47 103.50 103.45 103.45 467,304 -0.03(-0.03%)
Oct 28, 2016 103.41 103.48 103.40 103.48 330,217 +0.04(+0.04%)
Oct 27, 2016 103.45 103.50 103.40 103.44 340,871 -0.02(-0.02%)
Oct 26, 2016 103.49 103.52 103.43 103.46 1,818,092 -0.06(-0.06%)
Oct 25, 2016 103.53 103.55 103.49 103.52 1,018,795 -0.01(-0.01%)
Oct 24, 2016 103.50 103.55 103.50 103.53 463,454 -0.02(-0.02%)
Oct 21, 2016 103.55 103.55 103.50 103.55 909,086 +0.04(+0.04%)
Oct 20, 2016 103.59 103.62 103.50 103.50 485,118 -0.07(-0.07%)
Oct 19, 2016 103.48 103.57 103.48 103.57 442,802 +0.06(+0.06%)
Oct 18, 2016 103.46 103.55 103.46 103.52 461,017 +0.04(+0.04%)
Oct 17, 2016 103.53 103.55 103.47 103.48 450,781 -0.01(-0.01%)
Oct 14, 2016 103.50 103.53 103.40 103.49 555,586 +0.01(+0.01%)
Oct 13, 2016 103.42 103.50 103.41 103.48 514,207 +0.05(+0.05%)
Oct 12, 2016 103.38 103.44 103.38 103.43 595,372 +0.05(+0.05%)
Oct 11, 2016 103.38 103.43 103.38 103.38 599,706 -0.03(-0.03%)
Oct 10, 2016 103.37 103.48 103.37 103.41 387,455 +0.01(+0.01%)
Oct 07, 2016 103.38 103.45 103.37 103.40 586,155 -0.01(-0.01%)
Oct 06, 2016 103.47 103.47 103.37 103.41 827,605 +0.04(+0.04%)
Oct 05, 2016 103.41 103.47 103.35 103.37 346,665 -0.02(-0.02%)
Oct 04, 2016 103.46 103.48 103.38 103.39 264,967 -0.04(-0.04%)
Oct 03, 2016 103.53 103.53 103.43 103.43 295,592 -0.10(-0.09%)
Sep 30, 2016 103.53 103.60 103.52 103.52 430,786 -0.06(-0.06%)
Sep 29, 2016 103.56 103.59 103.51 103.58 515,935 -0.01(-0.01%)
Sep 28, 2016 103.56 103.60 103.52 103.59 744,781 +0.03(+0.03%)
Sep 27, 2016 103.53 103.58 103.48 103.56 789,758 +0.03(+0.03%)
Sep 26, 2016 103.46 103.57 103.46 103.53 484,473 +0.04(+0.04%)
Sep 23, 2016 103.44 103.53 103.44 103.49 379,087 +0.01(+0.01%)
Sep 22, 2016 103.41 103.53 103.41 103.48 509,453 +0.01(+0.01%)
Sep 21, 2016 103.42 103.47 103.37 103.47 302,561 +0.01(+0.01%)
Sep 20, 2016 103.48 103.52 103.42 103.46 183,563 +0.00(+0.00%)
Sep 19, 2016 103.42 103.49 103.42 103.46 240,408 -0.03(-0.03%)
Sep 16, 2016 103.60 103.60 103.46 103.49 250,847 -0.02(-0.02%)
Sep 15, 2016 103.46 103.53 103.44 103.51 282,772 +0.04(+0.04%)
Sep 14, 2016 103.34 103.51 103.34 103.47 405,459 +0.08(+0.08%)
Sep 13, 2016 103.44 103.53 103.30 103.40 503,506 -0.07(-0.07%)
Sep 12, 2016 103.42 103.50 103.39 103.46 404,490 +0.02(+0.02%)
Sep 09, 2016 103.42 103.46 103.40 103.44 297,237 -0.10(-0.09%)
Sep 08, 2016 103.58 103.60 103.51 103.54 351,385 -0.05(-0.05%)
Sep 07, 2016 103.64 103.69 103.58 103.59 401,938 +0.01(+0.01%)
Sep 06, 2016 103.59 103.64 103.50 103.58 841,699 +0.04(+0.04%)
Sep 02, 2016 103.54 103.54 103.54 0 +0.00(+0.00%)
Sep 01, 2016 103.48 103.58 103.44 103.54 293,887 +0.03(+0.03%)
Aug 31, 2016 103.56 103.56 103.48 103.52 495,798 +0.00(+0.00%)
Aug 30, 2016 103.50 103.53 103.44 103.52 255,193 +0.05(+0.05%)
Aug 29, 2016 103.47 103.52 103.42 103.47 211,225 +0.05(+0.05%)
Aug 26, 2016 103.53 103.62 103.42 103.42 261,542 -0.10(-0.09%)
Aug 25, 2016 103.58 103.60 103.51 103.52 277,593 -0.04(-0.04%)
Aug 24, 2016 103.64 103.64 103.53 103.56 356,920 -0.05(-0.05%)
Aug 23, 2016 103.62 103.64 103.53 103.60 295,428 +0.08(+0.08%)
Aug 22, 2016 103.52 103.57 103.44 103.53 190,469 -0.02(-0.02%)
Aug 19, 2016 103.56 103.58 103.49 103.55 371,740 -0.07(-0.07%)
Aug 18, 2016 103.60 103.63 103.53 103.61 229,745 +0.04(+0.04%)
Aug 17, 2016 103.53 103.57 103.46 103.57 789,777 +0.08(+0.08%)
Aug 16, 2016 103.48 103.55 103.47 103.50 749,518 -0.09(-0.08%)
Aug 15, 2016 103.56 103.59 103.53 103.58 305,814 +0.01(+0.01%)
Aug 12, 2016 103.59 103.60 103.51 103.57 411,054 +0.07(+0.07%)
Aug 11, 2016 103.64 103.64 103.48 103.51 228,475 -0.05(-0.05%)
Aug 10, 2016 103.53 103.59 103.43 103.56 293,587 +0.08(+0.08%)
Aug 09, 2016 103.50 103.62 103.42 103.48 869,091 +0.04(+0.04%)
Aug 08, 2016 103.50 103.50 103.42 103.44 568,059 -0.07(-0.07%)
Aug 05, 2016 103.58 103.60 103.50 103.51 719,598 -0.10(-0.09%)
Aug 04, 2016 103.53 103.61 103.48 103.60 231,928 +0.09(+0.09%)
Aug 03, 2016 103.52 103.53 103.44 103.52 252,076 +0.00(+0.00%)
Aug 02, 2016 103.46 103.61 103.35 103.52 400,284 +0.03(+0.03%)
Aug 01, 2016 103.53 103.56 103.49 103.49 197,448 -0.10(-0.10%)
Jul 29, 2016 103.54 103.59 103.44 103.59 491,150 +0.14(+0.13%)
Jul 28, 2016 103.45 103.48 103.44 103.45 428,459 +0.02(+0.02%)
Jul 27, 2016 103.41 103.46 103.35 103.43 605,342 +0.09(+0.08%)
Jul 26, 2016 103.37 103.39 103.24 103.34 502,814 +0.00(+0.00%)
Jul 25, 2016 103.36 103.42 103.33 103.34 405,992 -0.04(-0.04%)
Jul 22, 2016 103.43 103.45 103.35 103.38 381,242 +0.00(+0.00%)
Jul 21, 2016 103.41 103.44 103.36 103.38 314,034 -0.03(-0.03%)
Jul 20, 2016 103.33 103.41 103.33 103.41 276,277 +0.05(+0.05%)
Jul 19, 2016 103.43 103.55 103.31 103.36 483,592 -0.01(-0.01%)
Jul 18, 2016 103.33 103.46 103.32 103.37 317,548 +0.00(+0.00%)
Jul 15, 2016 103.32 103.42 103.28 103.37 323,439 +0.01(+0.01%)
Jul 14, 2016 103.19 103.46 103.19 103.36 884,687 -0.02(-0.02%)
Jul 13, 2016 103.24 103.47 103.24 103.38 485,005 +0.01(+0.01%)
Jul 12, 2016 103.46 103.46 103.31 103.37 328,151 -0.11(-0.10%)
Jul 11, 2016 103.51 103.53 103.44 103.48 465,041 -0.07(-0.07%)
Jul 08, 2016 103.56 103.56 103.55 332,959 -0.01(-0.01%)
Jul 07, 2016 103.50 103.57 103.42 103.56 267,184 +0.06(+0.06%)
Jul 06, 2016 103.50 645,729 -0.04(-0.04%)
Jul 05, 2016 103.48 103.54 103.46 103.54 369,006 +0.03(+0.03%)
Jul 01, 2016 103.51 103.51 103.51 0 +0.04(+0.04%)
Jun 30, 2016 103.37 103.50 103.34 103.47 267,293 +0.15(+0.14%)
Jun 29, 2016 103.23 103.38 103.23 103.32 426,095 +0.05(+0.05%)
Jun 28, 2016 103.13 103.34 103.13 103.27 487,115 +0.10(+0.09%)
Jun 27, 2016 103.19 103.33 103.17 103.17 418,290 -0.07(-0.07%)
Jun 24, 2016 103.38 103.38 103.17 103.24 383,629 +0.12(+0.11%)
Jun 23, 2016 103.11 103.17 103.04 103.13 236,504 -0.02(-0.02%)
Jun 22, 2016 103.14 103.22 103.10 103.14 496,947 +0.03(+0.03%)
Jun 21, 2016 103.17 103.17 103.09 103.12 402,152 +0.00(+0.00%)
Jun 20, 2016 103.12 103.18 103.10 103.12 186,954 -0.01(-0.01%)
Jun 17, 2016 103.14 103.21 103.10 103.13 189,891 -0.02(-0.02%)
Jun 16, 2016 103.18 103.22 103.11 103.14 229,843 -0.02(-0.02%)
Jun 15, 2016 103.00 103.29 103.00 103.17 248,442 +0.13(+0.12%)
Jun 14, 2016 103.00 103.21 103.00 103.04 321,899 -0.04(-0.04%)
Jun 13, 2016 103.13 103.14 103.05 103.08 448,887 +0.00(+0.00%)
Jun 10, 2016 103.08 103.10 102.99 103.08 212,018 +0.05(+0.05%)
Jun 09, 2016 103.04 103.04 102.89 103.03 477,227 +0.04(+0.04%)
Jun 08, 2016 103.04 103.04 102.94 102.99 1,076,547 +0.00(+0.00%)
Jun 07, 2016 102.96 103.02 102.91 102.99 587,993 +0.08(+0.08%)
Jun 06, 2016 102.91 102.97 102.88 102.91 396,521 -0.04(-0.04%)
Jun 03, 2016 102.83 103.07 102.83 102.95 232,144 +0.20(+0.20%)
Jun 02, 2016 102.74 102.78 102.73 102.75 328,442 -0.01(-0.01%)
Jun 01, 2016 102.84 102.84 102.72 102.75 261,256 -0.01(-0.01%)
May 31, 2016 102.59 102.77 102.59 102.77 350,488 +0.09(+0.09%)
May 27, 2016 102.68 102.68 102.68 0 -0.08(-0.08%)
May 26, 2016 102.76 102.77 102.65 102.76 339,127 +0.10(+0.09%)
May 25, 2016 102.59 102.78 102.57 102.66 322,522 +0.09(+0.09%)
May 24, 2016 102.63 102.67 102.57 102.57 586,957 -0.08(-0.08%)
May 23, 2016 102.61 102.66 102.59 102.65 224,479 -0.02(-0.02%)
May 20, 2016 102.62 102.71 102.62 102.67 369,110 +0.01(+0.01%)
May 19, 2016 102.77 102.77 102.60 102.66 310,533 +0.03(+0.03%)
May 18, 2016 102.75 102.78 102.59 102.63 335,596 -0.13(-0.12%)
May 17, 2016 102.78 102.87 102.72 102.76 278,308 -0.11(-0.10%)
May 16, 2016 102.92 102.92 102.80 102.87 302,117 +0.01(+0.01%)
May 13, 2016 102.79 102.89 102.79 102.86 367,708 -0.05(-0.05%)
May 12, 2016 102.89 102.92 102.87 102.91 383,588 -0.04(-0.04%)
May 11, 2016 102.89 102.95 102.86 102.94 322,692 -0.01(-0.01%)
May 10, 2016 102.91 102.95 102.86 102.95 432,187 +0.03(+0.03%)
May 09, 2016 102.84 102.96 102.84 102.92 601,570 +0.08(+0.08%)
May 06, 2016 102.86 102.94 102.83 102.85 402,795 -0.07(-0.07%)
May 05, 2016 102.81 102.92 102.79 102.92 870,605 +0.05(+0.05%)
May 04, 2016 102.80 102.92 102.80 102.87 445,602 +0.02(+0.02%)
May 03, 2016 102.74 102.90 102.74 102.85 440,341 +0.07(+0.07%)
May 02, 2016 102.75 102.92 102.74 102.78 191,797 +0.02(+0.02%)
Apr 29, 2016 102.71 102.83 102.70 102.76 266,884 -0.06(-0.06%)
Apr 28, 2016 102.71 102.82 102.68 102.82 543,064 +0.05(+0.05%)
Apr 27, 2016 102.70 102.82 102.67 102.77 373,909 +0.10(+0.10%)
Apr 26, 2016 102.71 102.79 102.62 102.67 412,867 +0.02(+0.02%)
Apr 25, 2016 102.66 102.79 102.64 102.65 487,647 -0.05(-0.05%)
Apr 22, 2016 102.64 102.82 102.62 102.70 530,637 -0.01(-0.01%)
Apr 21, 2016 102.72 102.72 102.54 102.71 233,884 +0.04(+0.04%)
Apr 20, 2016 102.68 102.75 102.66 102.67 288,600 -0.05(-0.05%)
Apr 19, 2016 102.67 102.78 102.66 102.72 562,144 +0.00(+0.00%)
Apr 18, 2016 102.63 102.76 102.62 102.72 308,358 +0.05(+0.05%)
Apr 15, 2016 102.58 102.72 102.56 102.67 346,826 +0.04(+0.04%)
Apr 14, 2016 102.54 102.68 102.53 102.63 829,869 +0.05(+0.05%)
Apr 13, 2016 102.54 102.65 102.54 102.58 292,511 -0.03(-0.03%)
Apr 12, 2016 102.60 102.66 102.56 102.61 354,256 -0.04(-0.04%)
Apr 11, 2016 102.66 102.70 102.58 102.65 488,975 +0.00(+0.00%)
Apr 08, 2016 102.58 102.66 102.54 102.65 637,642 +0.10(+0.09%)
Apr 07, 2016 102.62 102.69 102.53 102.56 981,513 +0.01(+0.01%)
Apr 06, 2016 102.52 102.58 102.49 102.55 385,670 -0.01(-0.01%)
Apr 05, 2016 102.49 102.67 102.49 102.56 378,564 +0.15(+0.14%)
Apr 04, 2016 102.46 102.54 102.41 102.41 209,638 +0.02(+0.02%)
Apr 01, 2016 102.41 102.51 102.37 102.39 677,949 -0.06(-0.06%)
Mar 31, 2016 102.35 102.52 102.30 102.45 1,833,252 +0.10(+0.09%)
Mar 30, 2016 102.30 102.38 102.25 102.35 729,963 +0.04(+0.04%)
Mar 29, 2016 102.19 102.38 102.17 102.31 410,130 +0.18(+0.17%)
Mar 28, 2016 102.16 102.21 102.09 102.14 332,086 -0.08(-0.08%)
Mar 24, 2016 102.21 102.21 102.21 0 +0.02(+0.02%)
Mar 23, 2016 102.09 102.19 102.06 102.19 430,630 +0.09(+0.09%)
Mar 22, 2016 102.20 102.22 102.08 102.11 363,190 -0.01(-0.01%)
Mar 21, 2016 102.17 102.21 102.02 102.12 287,117 -0.07(-0.07%)
Mar 18, 2016 102.17 102.27 102.14 102.18 348,736 +0.02(+0.02%)
Mar 17, 2016 102.16 102.22 101.98 102.17 643,431 +0.07(+0.07%)
Mar 16, 2016 101.84 102.12 101.81 102.10 388,907 +0.19(+0.19%)
Mar 15, 2016 101.85 101.91 101.81 101.90 480,333 -0.02(-0.02%)
Mar 14, 2016 101.85 101.92 101.68 101.92 583,950 +0.01(+0.01%)
Mar 11, 2016 101.88 101.92 101.76 101.91 534,847 +0.00(+0.00%)
Mar 10, 2016 101.76 101.97 101.73 101.91 577,501 +0.04(+0.04%)
Mar 09, 2016 101.84 101.92 101.84 101.87 514,634 -0.05(-0.05%)
Mar 08, 2016 101.86 101.93 101.79 101.92 591,907 +0.12(+0.11%)
Mar 07, 2016 101.72 101.83 101.71 101.81 747,367 -0.05(-0.05%)
Mar 04, 2016 101.81 101.86 101.74 101.85 577,295 +0.00(+0.00%)
Mar 03, 2016 101.83 101.90 101.79 101.85 357,956 -0.03(-0.03%)
Mar 02, 2016 101.76 101.89 101.75 101.88 914,382 +0.04(+0.04%)
Mar 01, 2016 101.84 101.91 101.70 101.84 818,391 +0.03(+0.03%)
Feb 29, 2016 101.73 101.86 101.73 101.81 381,915 +0.03(+0.03%)
Feb 26, 2016 101.84 101.85 101.68 101.78 843,245 -0.10(-0.10%)
Feb 25, 2016 101.75 101.91 101.73 101.88 679,263 +0.09(+0.09%)
Feb 24, 2016 101.71 101.84 101.67 101.79 684,839 +0.03(+0.03%)
Feb 23, 2016 101.66 101.77 101.63 101.76 463,939 +0.02(+0.02%)
Feb 22, 2016 101.66 101.81 101.64 101.74 649,185 +0.04(+0.04%)
Feb 19, 2016 101.64 101.75 101.64 101.70 581,467 -0.03(-0.03%)
Feb 18, 2016 101.59 101.78 101.59 101.73 552,859 +0.17(+0.16%)
Feb 17, 2016 101.59 101.70 101.56 101.57 1,849,951 -0.08(-0.08%)
Feb 16, 2016 101.64 101.80 101.53 101.64 582,200 -0.05(-0.05%)
Feb 12, 2016 101.69 101.69 101.69 0 -0.05(-0.05%)
Feb 11, 2016 101.78 101.83 101.67 101.74 695,023 +0.04(+0.04%)
Feb 10, 2016 101.61 101.71 101.57 101.70 510,121 +0.06(+0.06%)
Feb 09, 2016 101.64 101.74 101.63 101.64 478,721 -0.09(-0.09%)
Feb 08, 2016 101.81 101.54 101.73 1,002,002 +0.05(+0.05%)
Feb 05, 2016 101.66 101.69 101.59 101.68 680,199 -0.01(-0.01%)
Feb 04, 2016 101.64 101.72 101.64 101.69 741,436 +0.04(+0.04%)
Feb 03, 2016 101.63 101.78 101.60 101.66 1,225,488 +0.03(+0.03%)
Feb 02, 2016 101.54 101.64 101.54 101.63 586,206 +0.07(+0.07%)
Feb 01, 2016 101.58 101.62 101.50 101.56 452,111 -0.04(-0.04%)
Jan 29, 2016 101.63 101.65 101.50 101.60 525,785 +0.10(+0.10%)
Jan 28, 2016 101.52 101.58 101.42 101.50 647,942 +0.01(+0.01%)
Jan 27, 2016 101.47 101.54 101.41 101.50 418,960 +0.02(+0.02%)
Jan 26, 2016 101.42 101.54 101.38 101.47 456,144 +0.02(+0.02%)
Jan 25, 2016 101.44 101.56 101.40 101.46 389,086 -0.08(-0.08%)
Jan 22, 2016 101.51 101.59 101.38 101.53 549,992 +0.13(+0.13%)
Jan 21, 2016 101.52 101.72 101.39 101.41 407,477 -0.02(-0.02%)
Jan 20, 2016 101.61 101.61 101.39 101.43 768,242 -0.09(-0.09%)
Jan 19, 2016 101.41 101.70 101.41 101.51 819,905 +0.01(+0.01%)
Jan 15, 2016 101.50 101.50 101.50 0 -0.02(-0.02%)
Jan 14, 2016 101.52 101.56 101.47 101.52 484,325 +0.00(+0.00%)
Jan 13, 2016 101.47 101.57 101.45 101.52 574,870 +0.04(+0.04%)
Jan 12, 2016 101.46 101.56 101.46 101.48 1,215,020 -0.04(-0.04%)
Jan 11, 2016 101.44 101.55 101.44 101.52 371,420 -0.03(-0.03%)
Jan 08, 2016 101.53 101.57 101.43 101.55 413,358 +0.07(+0.07%)
Jan 07, 2016 101.44 101.54 101.40 101.48 512,022 +0.04(+0.04%)
Jan 06, 2016 101.47 101.51 101.41 101.45 625,670 +0.08(+0.08%)
Jan 05, 2016 101.27 101.47 101.27 101.37 412,279 -0.05(-0.05%)
Jan 04, 2016 101.24 101.42 101.24 101.42 543,371 +0.00(+0.00%)
Dec 31, 2015 101.42 101.42 101.42 0 +0.11(+0.10%)
Dec 30, 2015 101.27 101.31 101.19 101.31 1,100,973 +0.08(+0.08%)
Dec 29, 2015 101.28 101.29 101.21 101.23 701,516 +0.00(+0.00%)
Dec 28, 2015 101.27 101.35 101.21 101.23 1,812,270 -0.14(-0.13%)
Dec 24, 2015 101.37 101.37 101.37 0 +0.03(+0.03%)
Dec 23, 2015 101.36 101.42 101.29 101.34 493,035 -0.06(-0.06%)
Dec 22, 2015 101.36 101.49 101.34 101.40 721,790 +0.02(+0.02%)
Dec 21, 2015 101.35 101.42 101.28 101.38 1,293,368 +0.00(+0.00%)
Dec 18, 2015 101.26 101.41 101.26 101.38 935,494 +0.13(+0.12%)
Dec 17, 2015 101.27 101.35 101.08 101.26 408,458 -0.06(-0.06%)
Dec 16, 2015 101.32 101.40 101.10 101.31 715,862 -0.10(-0.10%)
Dec 15, 2015 101.25 101.43 101.14 101.41 630,277 +0.05(+0.05%)
Dec 14, 2015 101.46 101.54 101.26 101.36 1,975,114 -0.18(-0.18%)
Dec 11, 2015 101.46 101.56 101.46 101.55 535,991 +0.02(+0.02%)
Dec 10, 2015 101.55 101.56 101.46 101.53 339,796 -0.04(-0.04%)
Dec 09, 2015 101.55 101.56 101.49 101.56 545,594 +0.01(+0.01%)
Dec 08, 2015 101.56 101.58 101.52 101.56 957,102 -0.02(-0.02%)
Dec 07, 2015 101.52 101.59 101.52 101.58 1,184,463 +0.05(+0.05%)
Dec 04, 2015 101.53 101.59 101.51 101.53 428,989 +0.00(+0.00%)
Dec 03, 2015 101.56 101.56 101.47 101.53 444,101 -0.03(-0.03%)
Dec 02, 2015 101.59 101.64 101.55 101.56 280,486 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.