Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.74 23.99 23.49 23.83 4,608,617 +0.08(+0.33%)
Jun 29, 2016 23.76 23.94 23.52 23.75 6,370,916 +0.37(+1.60%)
Jun 28, 2016 23.07 23.57 22.98 23.38 5,021,708 +0.51(+2.21%)
Jun 27, 2016 23.33 23.44 22.62 22.87 5,090,894 -0.61(-2.59%)
Jun 24, 2016 23.09 23.63 22.97 23.48 5,384,454 -0.22(-0.92%)
Jun 23, 2016 23.64 24.05 23.56 23.70 4,288,621 +0.30(+1.26%)
Jun 22, 2016 23.41 23.54 23.29 23.40 4,607,641 -0.01(-0.03%)
Jun 21, 2016 23.72 23.82 23.37 23.41 5,223,152 -0.25(-1.05%)
Jun 20, 2016 23.86 24.10 23.63 23.66 5,428,501 +0.06(+0.26%)
Jun 17, 2016 23.10 24.10 23.00 23.59 9,815,396 +0.49(+2.12%)
Jun 16, 2016 22.72 23.24 22.54 23.10 7,718,728 +0.26(+1.12%)
Jun 15, 2016 22.43 23.24 22.39 22.85 9,012,340 +0.13(+0.58%)
Jun 14, 2016 22.81 23.08 22.43 22.71 7,889,105 -0.13(-0.58%)
Jun 13, 2016 22.89 23.16 22.77 22.85 7,609,937 -0.08(-0.34%)
Jun 10, 2016 23.06 23.10 22.50 22.92 8,486,424 -0.30(-1.27%)
Jun 09, 2016 24.17 24.18 23.17 23.22 7,942,117 -1.02(-4.20%)
Jun 08, 2016 24.52 24.53 24.19 24.24 4,341,198 -0.13(-0.54%)
Jun 07, 2016 24.26 24.52 24.07 24.37 6,277,952 +0.20(+0.83%)
Jun 06, 2016 24.69 24.72 23.73 24.17 10,516,526 -0.79(-3.15%)
Jun 03, 2016 24.96 25.06 24.52 24.96 3,742,023 -0.08(-0.34%)
Jun 02, 2016 24.80 25.21 24.72 25.04 4,928,626 +0.19(+0.74%)
Jun 01, 2016 24.82 25.07 24.70 24.86 4,824,648 +0.04(+0.16%)
May 31, 2016 24.86 24.96 24.66 24.82 6,487,896 +0.11(+0.44%)
May 27, 2016 24.63 24.71 24.71 24.71 5,861,634 +0.06(+0.25%)
May 26, 2016 24.96 25.15 24.52 24.65 7,923,783 -0.09(-0.37%)
May 25, 2016 23.37 24.88 23.34 24.74 17,443,130 +1.17(+4.98%)
May 24, 2016 24.12 24.49 23.18 23.57 38,918,320 -1.89(-7.42%)
May 23, 2016 25.12 25.63 24.96 25.46 12,664,636 +0.51(+2.04%)
May 20, 2016 24.30 25.00 24.30 24.95 6,136,781 +0.62(+2.57%)
May 19, 2016 23.76 24.35 23.74 24.32 6,400,007 +0.60(+2.54%)
May 18, 2016 23.83 24.11 23.41 23.72 9,628,063 -0.88(-3.57%)
May 17, 2016 24.49 25.20 24.39 24.60 5,828,658 +0.13(+0.54%)
May 16, 2016 23.86 24.68 23.86 24.47 5,044,942 +0.59(+2.49%)
May 13, 2016 23.79 24.48 23.71 23.88 5,855,657 -0.23(-0.96%)
May 12, 2016 24.44 24.47 23.80 24.11 5,299,192 -0.22(-0.89%)
May 11, 2016 25.22 25.22 24.26 24.32 5,196,800 -1.11(-4.37%)
May 10, 2016 25.23 25.50 24.87 25.43 4,629,093 +0.24(+0.95%)
May 09, 2016 24.70 25.26 24.62 25.20 4,285,302 +0.52(+2.13%)
May 06, 2016 24.55 24.88 24.27 24.67 3,527,488 +0.29(+1.17%)
May 05, 2016 24.18 24.45 23.89 24.39 4,509,631 +0.08(+0.35%)
May 04, 2016 24.37 24.53 24.06 24.30 3,863,639 -0.19(-0.76%)
May 03, 2016 24.74 24.74 24.15 24.49 4,476,473 -0.41(-1.64%)
May 02, 2016 24.91 25.06 24.37 24.89 4,045,073 +0.15(+0.59%)
Apr 29, 2016 25.14 25.23 24.59 24.75 3,757,126 -0.44(-1.75%)
Apr 28, 2016 25.60 25.79 25.13 25.19 3,242,970 -0.64(-2.48%)
Apr 27, 2016 24.93 25.97 24.84 25.83 6,326,850 +0.25(+1.00%)
Apr 26, 2016 25.12 25.61 25.09 25.57 2,637,327 +0.52(+2.09%)
Apr 25, 2016 25.44 25.50 24.97 25.05 4,157,711 -0.58(-2.26%)
Apr 22, 2016 25.36 25.75 25.34 25.63 2,661,158 +0.28(+1.10%)
Apr 21, 2016 25.53 25.82 25.33 25.35 3,757,659 -0.20(-0.79%)
Apr 20, 2016 25.43 25.74 25.30 25.55 4,503,714 +0.17(+0.67%)
Apr 19, 2016 25.26 25.56 25.20 25.38 3,453,817 +0.09(+0.37%)
Apr 18, 2016 24.90 25.36 24.90 25.29 3,280,682 +0.29(+1.17%)
Apr 15, 2016 24.96 25.25 24.87 24.99 5,015,679 +0.05(+0.22%)
Apr 14, 2016 24.86 25.06 24.63 24.94 4,538,952 +0.13(+0.53%)
Apr 13, 2016 23.88 24.84 23.88 24.81 6,674,290 +1.03(+4.35%)
Apr 12, 2016 23.62 23.78 23.00 23.78 6,270,610 +0.22(+0.92%)
Apr 11, 2016 23.22 23.79 23.22 23.56 4,611,348 +0.33(+1.43%)
Apr 08, 2016 23.38 23.56 23.18 23.23 3,645,268 -0.08(-0.36%)
Apr 07, 2016 23.97 24.09 23.21 23.31 5,192,568 -0.72(-2.99%)
Apr 06, 2016 24.03 24.09 23.82 24.03 4,455,317 -0.05(-0.22%)
Apr 05, 2016 24.53 24.62 24.07 24.08 4,045,263 -0.52(-2.13%)
Apr 04, 2016 24.80 25.12 24.60 24.61 4,649,546 -0.17(-0.69%)
Apr 01, 2016 24.82 24.98 24.38 24.78 5,294,354 -0.25(-0.99%)
Mar 31, 2016 24.63 25.44 24.62 25.03 8,250,659 +0.67(+2.76%)
Mar 30, 2016 24.42 24.71 24.22 24.35 3,998,702 -0.10(-0.41%)
Mar 29, 2016 24.47 24.50 24.05 24.45 5,333,387 +0.25(+1.02%)
Mar 28, 2016 24.14 24.46 24.10 24.21 3,696,355 +0.07(+0.29%)
Mar 24, 2016 24.25 24.14 24.14 24.14 3,898,293 -0.10(-0.41%)
Mar 23, 2016 24.69 24.69 24.22 24.24 3,305,278 -0.28(-1.13%)
Mar 22, 2016 24.88 24.92 24.31 24.52 4,986,138 -0.33(-1.33%)
Mar 21, 2016 24.96 25.13 24.72 24.85 4,335,092 -0.24(-0.95%)
Mar 18, 2016 24.96 25.12 24.81 25.09 9,873,338 +0.22(+0.87%)
Mar 17, 2016 24.58 25.13 24.38 24.87 9,842,902 +0.15(+0.62%)
Mar 16, 2016 24.52 24.82 24.40 24.72 7,239,744 +0.19(+0.79%)
Mar 15, 2016 25.12 25.20 24.45 24.52 9,350,460 -0.72(-2.84%)
Mar 14, 2016 25.53 25.68 25.17 25.24 8,001,072 -0.51(-1.96%)
Mar 11, 2016 26.09 26.11 25.52 25.75 6,606,873 -0.18(-0.70%)
Mar 10, 2016 25.92 26.00 25.47 25.93 6,156,301 +0.17(+0.64%)
Mar 09, 2016 25.91 25.99 25.54 25.76 4,842,863 +0.08(+0.29%)
Mar 08, 2016 26.06 26.37 25.47 25.69 6,541,893 -0.23(-0.90%)
Mar 07, 2016 25.20 26.11 25.09 25.92 5,152,905 +0.59(+2.32%)
Mar 04, 2016 25.17 25.63 25.04 25.33 5,467,280 +0.04(+0.15%)
Mar 03, 2016 25.11 25.32 24.68 25.29 5,825,919 +0.32(+1.27%)
Mar 02, 2016 24.95 25.08 24.48 24.98 5,600,699 +0.05(+0.18%)
Mar 01, 2016 24.71 24.95 24.40 24.93 6,593,455 +0.49(+2.01%)
Feb 29, 2016 24.52 24.77 24.20 24.44 5,735,850 -0.05(-0.18%)
Feb 26, 2016 24.24 24.65 23.68 24.49 9,238,371 +0.16(+0.65%)
Feb 25, 2016 24.30 24.49 23.00 24.33 13,563,006 +0.58(+2.45%)
Feb 24, 2016 22.84 23.84 22.18 23.75 10,688,507 +0.41(+1.78%)
Feb 23, 2016 23.37 23.73 23.14 23.33 6,838,516 +0.14(+0.62%)
Feb 22, 2016 22.67 23.54 22.66 23.19 7,237,165 +0.59(+2.60%)
Feb 19, 2016 22.49 22.84 22.15 22.60 11,392,608 -0.60(-2.60%)
Feb 18, 2016 22.40 23.32 22.32 23.20 8,342,516 +0.53(+2.33%)
Feb 17, 2016 22.49 22.89 22.40 22.68 6,812,631 +0.42(+1.86%)
Feb 16, 2016 21.39 22.32 21.14 22.26 8,554,841 +1.04(+4.91%)
Feb 12, 2016 19.92 21.22 21.22 21.22 8,663,479 +0.90(+4.42%)
Feb 11, 2016 20.35 20.68 20.16 20.32 8,854,468 -0.28(-1.36%)
Feb 10, 2016 21.08 21.28 20.53 20.60 8,517,719 -0.47(-2.22%)
Feb 09, 2016 21.49 21.74 20.76 21.07 7,066,071 -0.53(-2.45%)
Feb 08, 2016 21.11 21.76 21.10 21.60 8,472,201 +0.32(+1.49%)
Feb 05, 2016 21.34 21.62 20.96 21.28 5,845,938 -0.12(-0.56%)
Feb 04, 2016 20.99 21.53 20.75 21.40 6,492,800 +0.02(+0.11%)
Feb 03, 2016 21.35 21.47 20.76 21.38 5,203,263 +0.02(+0.07%)
Feb 02, 2016 21.45 21.61 21.07 21.36 5,333,056 -0.20(-0.91%)
Feb 01, 2016 21.01 21.66 20.87 21.56 6,139,025 +0.48(+2.29%)
Jan 29, 2016 20.53 21.23 20.50 21.08 7,732,630 +0.72(+3.56%)
Jan 28, 2016 20.63 20.80 20.30 20.35 7,288,245 -0.23(-1.10%)
Jan 27, 2016 21.10 21.45 20.53 20.58 7,664,545 -0.58(-2.75%)
Jan 26, 2016 20.48 21.23 20.39 21.16 5,514,006 +0.73(+3.58%)
Jan 25, 2016 20.53 20.70 20.31 20.43 7,493,116 -0.15(-0.73%)
Jan 22, 2016 20.89 21.13 20.43 20.58 5,816,519 -0.01(-0.04%)
Jan 21, 2016 20.08 20.89 19.97 20.59 8,373,630 +0.57(+2.83%)
Jan 20, 2016 19.39 20.30 19.18 20.02 10,332,699 +0.50(+2.55%)
Jan 19, 2016 20.41 20.45 19.17 19.52 13,398,445 -0.94(-4.57%)
Jan 15, 2016 19.13 20.46 20.46 20.46 20,027,976 +0.51(+2.57%)
Jan 14, 2016 20.43 20.56 19.33 19.94 26,632,204 -2.14(-9.67%)
Jan 13, 2016 22.75 22.88 21.95 22.08 8,170,655 -0.66(-2.89%)
Jan 12, 2016 22.34 22.89 22.18 22.74 6,298,762 +0.53(+2.38%)
Jan 11, 2016 21.94 22.33 21.86 22.21 7,749,302 +0.36(+1.66%)
Jan 08, 2016 22.44 22.47 21.61 21.85 9,359,503 -0.97(-4.23%)
Jan 07, 2016 22.31 23.14 22.17 22.81 7,900,734 +0.21(+0.93%)
Jan 06, 2016 23.04 23.19 22.44 22.60 11,055,624 -0.91(-3.85%)
Jan 05, 2016 23.18 23.54 23.01 23.51 6,269,753 +0.38(+1.63%)
Jan 04, 2016 22.52 23.45 22.46 23.13 8,406,655 +0.15(+0.66%)
Dec 31, 2015 22.96 22.98 22.98 22.98 3,802,124 -0.01(-0.03%)
Dec 30, 2015 23.26 23.49 22.97 22.99 2,865,697 -0.22(-0.94%)
Dec 29, 2015 23.20 23.43 23.08 23.20 2,854,979 +0.17(+0.72%)
Dec 28, 2015 23.03 23.17 22.81 23.04 2,683,709 +0.02(+0.10%)
Dec 24, 2015 23.04 23.02 23.02 23.02 2,320,686 -0.08(-0.33%)
Dec 23, 2015 22.84 23.29 22.64 23.09 5,903,239 +0.33(+1.46%)
Dec 22, 2015 22.16 22.96 22.11 22.76 6,022,992 +0.76(+3.47%)
Dec 21, 2015 21.95 22.22 21.79 22.00 4,430,880 +0.08(+0.38%)
Dec 18, 2015 22.39 22.39 21.81 21.91 11,439,581 -0.57(-2.55%)
Dec 17, 2015 23.14 23.23 22.47 22.49 6,501,092 -0.68(-2.93%)
Dec 16, 2015 22.72 23.23 22.67 23.17 5,700,345 +0.50(+2.20%)
Dec 15, 2015 22.72 22.96 22.49 22.67 5,309,813 +0.11(+0.47%)
Dec 14, 2015 22.62 22.97 22.29 22.56 5,277,435 +0.08(+0.37%)
Dec 11, 2015 22.62 22.86 22.41 22.48 5,940,549 -0.40(-1.75%)
Dec 10, 2015 23.06 23.28 22.81 22.88 4,793,779 -0.15(-0.66%)
Dec 09, 2015 23.08 23.74 22.86 23.03 5,641,722 -0.26(-1.10%)
Dec 08, 2015 23.00 23.66 22.90 23.29 4,567,458 +0.14(+0.59%)
Dec 07, 2015 23.22 23.33 22.74 23.15 5,975,971 -0.08(-0.35%)
Dec 04, 2015 23.57 23.60 23.14 23.23 8,735,790 -0.21(-0.89%)
Dec 03, 2015 23.14 23.59 22.61 23.44 13,094,144 +0.30(+1.29%)
Dec 02, 2015 23.56 23.69 23.01 23.14 5,492,220 -0.35(-1.50%)
Dec 01, 2015 23.84 23.89 23.17 23.50 7,352,430 -0.31(-1.29%)
Nov 30, 2015 23.77 24.20 23.59 23.80 8,005,866 +0.22(+0.95%)
Nov 27, 2015 24.04 24.09 23.56 23.58 3,784,247 -0.35(-1.47%)
Nov 25, 2015 23.62 23.93 23.93 23.93 7,204,775 +0.31(+1.33%)
Nov 24, 2015 22.67 23.83 22.54 23.62 9,022,897 +0.56(+2.44%)
Nov 23, 2015 22.81 23.14 22.73 23.05 7,543,855 +0.20(+0.88%)
Nov 20, 2015 23.26 23.29 22.32 22.85 12,031,607 -0.12(-0.52%)
Nov 19, 2015 21.88 23.47 21.46 22.97 28,965,046 -0.49(-2.11%)
Nov 18, 2015 23.15 23.77 23.08 23.47 12,816,844 +0.46(+2.02%)
Nov 17, 2015 23.55 23.56 22.70 23.00 11,250,689 -0.69(-2.91%)
Nov 16, 2015 23.22 23.99 23.09 23.69 14,305,875 -0.31(-1.28%)
Nov 13, 2015 24.84 25.28 23.62 24.00 15,742,902 -1.46(-5.74%)
Nov 12, 2015 25.65 25.86 25.30 25.46 7,509,700 -0.27(-1.05%)
Nov 11, 2015 25.98 26.05 25.62 25.73 7,791,397 -0.23(-0.89%)
Nov 10, 2015 26.40 26.63 25.72 25.96 5,741,104 -0.52(-1.98%)
Nov 09, 2015 26.47 26.66 26.22 26.48 5,828,098 -0.04(-0.14%)
Nov 06, 2015 26.12 26.72 26.09 26.52 4,284,942 +0.29(+1.11%)
Nov 05, 2015 25.94 26.24 25.62 26.23 4,250,187 +0.40(+1.57%)
Nov 04, 2015 26.66 26.71 25.78 25.83 6,407,413 -0.94(-3.53%)
Nov 03, 2015 26.54 27.35 26.48 26.77 5,264,658 +0.23(+0.88%)
Nov 02, 2015 26.32 26.62 26.15 26.54 3,069,482 +0.30(+1.14%)
Oct 30, 2015 25.91 26.36 25.69 26.24 5,607,468 +0.43(+1.65%)
Oct 29, 2015 26.17 26.28 25.67 25.81 3,806,502 -0.19(-0.72%)
Oct 28, 2015 25.93 26.16 25.73 26.00 4,544,435 +0.15(+0.58%)
Oct 27, 2015 26.03 26.18 25.52 25.85 3,591,578 -0.18(-0.69%)
Oct 26, 2015 26.35 26.48 25.99 26.03 4,426,899 -0.34(-1.28%)
Oct 23, 2015 26.61 26.80 26.28 26.36 5,083,309 +0.03(+0.11%)
Oct 22, 2015 26.18 26.55 26.07 26.33 3,572,985 +0.24(+0.92%)
Oct 21, 2015 26.57 26.63 26.03 26.09 2,754,869 -0.35(-1.33%)
Oct 20, 2015 26.24 26.63 26.24 26.45 3,246,897 +0.18(+0.68%)
Oct 19, 2015 25.98 26.34 25.91 26.27 3,510,834 +0.28(+1.07%)
Oct 16, 2015 26.60 26.62 25.83 25.99 7,025,456 -0.58(-2.20%)
Oct 15, 2015 26.09 26.58 26.03 26.57 4,582,810 +0.49(+1.87%)
Oct 14, 2015 27.56 27.71 26.02 26.09 8,557,693 -1.66(-5.97%)
Oct 13, 2015 27.72 28.00 27.67 27.74 3,917,773 -0.09(-0.32%)
Oct 12, 2015 27.72 28.08 27.63 27.83 2,521,513 +0.16(+0.57%)
Oct 09, 2015 27.79 27.83 27.43 27.68 3,859,196 -0.22(-0.81%)
Oct 08, 2015 27.87 28.01 27.41 27.90 3,364,504 -0.03(-0.11%)
Oct 07, 2015 28.09 28.16 27.79 27.93 4,428,735 -0.02(-0.08%)
Oct 06, 2015 28.25 28.42 27.71 27.95 4,545,778 -0.27(-0.96%)
Oct 05, 2015 28.44 28.55 27.88 28.22 6,154,017 -0.07(-0.26%)
Oct 02, 2015 27.48 28.30 27.37 28.30 3,245,349 +0.46(+1.67%)
Oct 01, 2015 27.90 27.92 27.40 27.83 4,823,021 +0.03(+0.11%)
Sep 30, 2015 27.30 27.88 27.25 27.80 8,123,850 +0.86(+3.20%)
Sep 29, 2015 26.57 27.02 26.45 26.94 5,321,983 +0.34(+1.27%)
Sep 28, 2015 27.35 27.70 26.52 26.60 4,395,394 -0.76(-2.76%)
Sep 25, 2015 27.50 27.79 27.21 27.36 6,649,445 -0.06(-0.22%)
Sep 24, 2015 27.46 27.55 27.20 27.42 4,883,666 -0.18(-0.65%)
Sep 23, 2015 27.81 27.85 27.46 27.60 2,892,587 -0.09(-0.32%)
Sep 22, 2015 27.90 28.00 27.36 27.69 5,426,926 -0.44(-1.57%)
Sep 21, 2015 28.29 28.51 27.94 28.13 6,060,535 +0.02(+0.08%)
Sep 18, 2015 28.37 28.47 28.06 28.11 8,882,382 -0.52(-1.83%)
Sep 17, 2015 29.18 29.28 28.54 28.63 4,764,643 -0.55(-1.87%)
Sep 16, 2015 28.84 29.21 28.63 29.18 4,329,907 +0.37(+1.27%)
Sep 15, 2015 28.75 29.15 28.69 28.81 7,112,752 -0.01(-0.03%)
Sep 14, 2015 28.50 29.07 28.45 28.82 8,206,865 +0.35(+1.24%)
Sep 11, 2015 27.77 28.60 27.72 28.47 9,077,654 +0.69(+2.48%)
Sep 10, 2015 27.63 28.07 27.47 27.78 6,652,085 -0.15(-0.53%)
Sep 09, 2015 28.28 28.52 27.82 27.93 8,457,501 -0.13(-0.48%)
Sep 08, 2015 27.71 28.10 27.59 28.06 7,237,320 +0.80(+2.95%)
Sep 04, 2015 27.06 27.26 27.26 27.26 5,200,211 -0.07(-0.27%)
Sep 03, 2015 27.15 27.67 27.10 27.33 6,177,724 +0.22(+0.80%)
Sep 02, 2015 26.82 27.12 26.52 27.12 7,228,411 +0.74(+2.79%)
Sep 01, 2015 26.75 27.10 26.19 26.38 7,405,133 -0.97(-3.54%)
Aug 31, 2015 26.75 27.50 26.67 27.35 9,767,696 +0.57(+2.14%)
Aug 28, 2015 26.58 27.01 26.55 26.78 6,273,501 +0.13(+0.47%)
Aug 27, 2015 26.62 27.21 26.09 26.65 12,822,127 +0.41(+1.56%)
Aug 26, 2015 25.26 26.27 24.75 26.24 15,518,433 +1.71(+6.98%)
Aug 25, 2015 25.07 25.64 24.52 24.53 28,548,354 +2.74(+12.57%)
Aug 24, 2015 21.44 22.79 21.08 21.79 11,553,996 -0.68(-3.02%)
Aug 21, 2015 23.05 23.06 22.25 22.47 9,470,084 -0.93(-3.98%)
Aug 20, 2015 23.60 23.86 23.38 23.40 5,680,718 -0.60(-2.48%)
Aug 19, 2015 24.02 24.14 23.67 23.99 3,618,697 -0.14(-0.59%)
Aug 18, 2015 24.12 24.39 24.02 24.13 3,373,513 +0.03(+0.12%)
Aug 17, 2015 24.21 24.40 23.85 24.10 6,314,490 -0.19(-0.80%)
Aug 14, 2015 23.72 24.36 23.63 24.30 5,167,581 +0.69(+2.93%)
Aug 13, 2015 23.59 23.82 23.46 23.60 2,950,492 +0.00(+0.00%)
Aug 12, 2015 23.26 23.64 22.90 23.60 3,484,007 +0.17(+0.73%)
Aug 11, 2015 23.11 23.46 23.11 23.43 3,685,085 +0.14(+0.61%)
Aug 10, 2015 23.11 23.31 22.99 23.29 4,124,240 +0.39(+1.72%)
Aug 07, 2015 23.24 23.27 22.69 22.90 4,568,798 -0.26(-1.13%)
Aug 06, 2015 23.56 23.66 23.08 23.16 5,972,615 -0.66(-2.78%)
Aug 05, 2015 23.83 24.12 23.81 23.82 3,678,959 +0.03(+0.13%)
Aug 04, 2015 23.78 23.99 23.61 23.79 3,788,139 -0.01(-0.03%)
Aug 03, 2015 23.98 24.10 23.67 23.80 3,831,708 -0.24(-0.99%)
Jul 31, 2015 24.01 24.15 23.90 24.04 4,709,131 +0.13(+0.53%)
Jul 30, 2015 23.92 24.05 23.78 23.91 4,197,248 +0.00(+0.00%)
Jul 29, 2015 23.93 24.04 23.82 23.91 5,616,276 -0.01(-0.03%)
Jul 28, 2015 23.89 24.04 23.58 23.92 4,289,378 +0.05(+0.22%)
Jul 27, 2015 23.89 24.09 23.76 23.86 4,154,549 -0.30(-1.23%)
Jul 24, 2015 24.53 24.58 24.11 24.16 3,642,376 -0.30(-1.22%)
Jul 23, 2015 24.58 24.72 24.35 24.46 3,758,158 -0.13(-0.54%)
Jul 22, 2015 24.25 24.59 24.25 24.59 3,885,954 +0.23(+0.95%)
Jul 21, 2015 24.39 24.45 24.10 24.36 5,425,130 -0.10(-0.43%)
Jul 20, 2015 24.30 24.60 24.07 24.47 7,857,880 -0.01(-0.03%)
Jul 17, 2015 24.99 25.05 24.17 24.48 13,725,936 -1.50(-5.79%)
Jul 16, 2015 25.69 26.31 25.57 25.98 5,365,374 +0.36(+1.39%)
Jul 15, 2015 25.67 25.69 25.46 25.62 3,335,558 -0.12(-0.46%)
Jul 14, 2015 25.49 25.78 25.39 25.74 4,361,881 +0.16(+0.64%)
Jul 13, 2015 25.55 25.62 25.38 25.58 3,762,280 +0.32(+1.27%)
Jul 10, 2015 25.32 25.39 25.21 25.26 5,106,532 +0.19(+0.77%)
Jul 09, 2015 25.18 25.31 24.95 25.06 4,167,045 +0.11(+0.45%)
Jul 08, 2015 24.97 25.12 24.76 24.95 3,644,555 -0.21(-0.83%)
Jul 07, 2015 24.93 25.30 24.56 25.16 5,568,953 +0.35(+1.41%)
Jul 06, 2015 24.54 25.01 24.50 24.81 2,924,696 -0.13(-0.51%)
Jul 02, 2015 25.03 24.94 24.94 24.94 4,086,120 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.