Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 123.15 125.90 123.00 125.53 29,688 +2.43(+1.97%)
Jun 29, 2016 121.08 123.60 121.08 123.10 22,944 +4.22(+3.55%)
Jun 28, 2016 115.51 118.89 115.51 118.88 16,089 +3.88(+3.37%)
Jun 27, 2016 116.29 116.29 113.12 115.00 16,675 -4.13(-3.47%)
Jun 24, 2016 121.33 122.38 119.13 119.13 11,731 -8.78(-6.86%)
Jun 23, 2016 126.39 127.91 126.23 127.91 8,213 +3.00(+2.40%)
Jun 22, 2016 125.80 126.50 124.91 124.91 16,748 -0.60(-0.48%)
Jun 21, 2016 125.73 125.78 125.12 125.51 5,836 +0.00(+0.00%)
Jun 20, 2016 126.16 126.96 125.50 125.51 12,698 +2.12(+1.72%)
Jun 17, 2016 123.67 124.00 123.39 123.39 9,086 -1.65(-1.32%)
Jun 16, 2016 123.31 125.04 122.14 125.04 6,056 +0.46(+0.37%)
Jun 15, 2016 125.28 125.84 124.58 124.58 21,744 +0.30(+0.24%)
Jun 14, 2016 118.81 125.00 118.81 124.28 7,984 -1.22(-0.97%)
Jun 13, 2016 126.20 127.10 120.13 125.50 14,444 -1.19(-0.94%)
Jun 10, 2016 128.65 128.65 123.36 126.69 9,015 -2.80(-2.16%)
Jun 09, 2016 129.55 129.60 128.86 129.49 5,857 -0.35(-0.27%)
Jun 08, 2016 129.26 129.94 129.18 129.84 27,069 +0.83(+0.64%)
Jun 07, 2016 129.16 129.69 128.94 129.01 9,015 +0.15(+0.12%)
Jun 06, 2016 127.43 129.24 127.43 128.86 9,351 +0.85(+0.66%)
Jun 03, 2016 127.06 128.20 126.59 128.01 8,474 -0.61(-0.47%)
Jun 02, 2016 127.28 128.62 126.65 128.62 4,723 +1.11(+0.87%)
Jun 01, 2016 126.48 127.90 126.27 127.51 23,189 +0.34(+0.27%)
May 31, 2016 126.69 127.69 126.42 127.17 5,237 -0.01(-0.01%)
May 27, 2016 126.78 127.18 127.18 127.18 9,700 +0.85(+0.67%)
May 26, 2016 125.00 126.42 125.00 126.33 9,497 +0.58(+0.46%)
May 25, 2016 125.00 126.27 125.00 125.75 6,909 +1.08(+0.86%)
May 24, 2016 122.96 124.71 122.95 124.67 14,286 +3.33(+2.75%)
May 23, 2016 121.65 121.94 121.09 121.34 10,407 +0.19(+0.16%)
May 20, 2016 118.80 121.87 118.80 121.15 11,806 +1.37(+1.14%)
May 19, 2016 120.36 120.36 118.90 119.78 5,562 -0.77(-0.64%)
May 18, 2016 121.62 122.14 120.44 120.55 9,947 -0.68(-0.56%)
May 17, 2016 122.83 123.99 120.83 121.23 22,592 -2.75(-2.22%)
May 16, 2016 122.18 124.37 122.06 123.98 8,313 +2.68(+2.21%)
May 13, 2016 123.05 123.31 121.11 121.30 5,991 -1.77(-1.44%)
May 12, 2016 123.40 123.85 121.89 123.07 10,252 -0.64(-0.52%)
May 11, 2016 125.37 125.48 123.50 123.71 4,256 -2.17(-1.73%)
May 10, 2016 124.71 126.09 124.71 125.88 18,393 +2.00(+1.62%)
May 09, 2016 123.91 123.91 121.30 123.88 7,319 +1.94(+1.59%)
May 06, 2016 121.08 122.54 114.47 121.94 8,356 +0.45(+0.37%)
May 05, 2016 122.07 122.23 121.23 121.49 7,888 -0.52(-0.43%)
May 04, 2016 121.86 122.14 121.46 122.01 6,370 -0.74(-0.60%)
May 03, 2016 123.47 123.47 122.31 122.75 20,582 -1.83(-1.47%)
May 02, 2016 123.12 124.67 122.89 124.58 5,681 +1.82(+1.48%)
Apr 29, 2016 123.37 123.37 121.43 122.76 6,877 -1.07(-0.86%)
Apr 28, 2016 126.56 126.56 123.83 123.83 6,502 -2.17(-1.72%)
Apr 27, 2016 125.05 126.18 124.84 126.00 5,798 -0.36(-0.28%)
Apr 26, 2016 127.00 127.79 126.16 126.36 21,518 +0.00(+0.00%)
Apr 25, 2016 125.87 126.54 125.81 126.35 8,179 -0.31(-0.24%)
Apr 22, 2016 127.15 127.19 125.52 126.66 5,787 -0.94(-0.74%)
Apr 21, 2016 128.44 128.46 127.57 127.60 9,143 -1.66(-1.28%)
Apr 20, 2016 128.50 129.95 128.50 129.26 10,759 +0.52(+0.40%)
Apr 19, 2016 129.22 129.55 127.80 128.74 16,521 -0.17(-0.13%)
Apr 18, 2016 128.52 129.25 128.46 128.91 5,406 +1.36(+1.07%)
Apr 15, 2016 127.72 128.09 127.06 127.55 5,247 -0.45(-0.35%)
Apr 14, 2016 127.60 128.41 127.54 128.00 6,616 +0.20(+0.16%)
Apr 13, 2016 127.03 128.00 126.76 127.80 9,804 +2.27(+1.81%)
Apr 12, 2016 123.50 125.53 123.26 125.53 14,551 +1.27(+1.02%)
Apr 11, 2016 125.49 126.40 124.26 124.26 9,557 +0.35(+0.28%)
Apr 08, 2016 125.42 126.13 123.62 123.91 6,509 -0.07(-0.06%)
Apr 07, 2016 126.32 126.32 123.65 123.98 7,450 -2.78(-2.19%)
Apr 06, 2016 124.71 127.14 124.50 126.76 6,881 +2.19(+1.76%)
Apr 05, 2016 124.84 125.32 124.10 124.57 15,866 -1.65(-1.31%)
Apr 04, 2016 126.53 127.23 126.09 126.22 10,971 -1.21(-0.95%)
Apr 01, 2016 123.96 127.43 123.96 127.43 10,541 +1.98(+1.58%)
Mar 31, 2016 124.84 125.64 124.84 125.45 5,778 -0.24(-0.19%)
Mar 30, 2016 126.12 126.32 124.91 125.69 7,665 +1.58(+1.28%)
Mar 29, 2016 120.86 124.41 120.86 124.11 19,492 +2.78(+2.29%)
Mar 28, 2016 120.92 121.87 120.92 121.33 5,828 +0.47(+0.39%)
Mar 24, 2016 120.37 120.86 120.86 120.86 9,200 -0.28(-0.23%)
Mar 23, 2016 121.88 122.14 121.14 121.14 5,958 -1.79(-1.45%)
Mar 22, 2016 121.68 122.95 121.68 122.93 7,582 +0.37(+0.30%)
Mar 21, 2016 121.99 122.58 121.99 122.56 19,175 +0.29(+0.24%)
Mar 18, 2016 121.76 122.31 121.65 122.27 4,418 +1.04(+0.86%)
Mar 17, 2016 119.74 121.30 119.40 121.23 7,981 +1.55(+1.30%)
Mar 16, 2016 118.45 120.40 118.03 119.68 5,304 +1.26(+1.06%)
Mar 15, 2016 118.70 118.70 117.33 118.42 3,691 -0.56(-0.47%)
Mar 14, 2016 117.05 119.44 117.05 118.99 19,561 +0.47(+0.40%)
Mar 11, 2016 117.50 118.53 116.77 118.52 7,493 +4.11(+3.59%)
Mar 10, 2016 116.18 117.29 112.89 114.41 5,220 -0.52(-0.45%)
Mar 09, 2016 114.70 115.12 113.84 114.93 9,519 +0.69(+0.60%)
Mar 08, 2016 114.55 115.39 114.03 114.24 7,640 -1.41(-1.22%)
Mar 07, 2016 115.47 116.64 115.02 115.65 19,627 -1.17(-1.00%)
Mar 04, 2016 115.54 117.70 115.54 116.82 11,783 +0.60(+0.52%)
Mar 03, 2016 114.81 116.22 114.71 116.22 7,153 +0.66(+0.57%)
Mar 02, 2016 113.68 115.56 113.68 115.56 6,645 +0.04(+0.03%)
Mar 01, 2016 111.37 115.52 111.37 115.52 6,639 +5.63(+5.12%)
Feb 29, 2016 111.53 112.28 109.89 109.89 22,099 -1.58(-1.42%)
Feb 26, 2016 112.35 112.35 111.35 111.47 10,230 +0.13(+0.12%)
Feb 25, 2016 108.51 111.37 108.51 111.34 12,841 +2.67(+2.46%)
Feb 24, 2016 105.34 108.83 104.33 108.67 6,418 +0.62(+0.58%)
Feb 23, 2016 109.21 110.10 106.88 108.05 8,492 -2.09(-1.90%)
Feb 22, 2016 109.87 110.42 109.31 110.14 17,398 +3.47(+3.25%)
Feb 19, 2016 103.97 106.86 103.97 106.67 5,478 -0.40(-0.37%)
Feb 18, 2016 107.38 107.70 106.55 107.07 7,317 -1.02(-0.94%)
Feb 17, 2016 106.42 108.47 106.42 108.09 7,200 +4.28(+4.12%)
Feb 16, 2016 102.02 103.86 101.57 103.81 23,138 +4.41(+4.43%)
Feb 12, 2016 97.48 99.40 99.40 99.40 18,400 +2.93(+3.04%)
Feb 11, 2016 95.18 96.47 94.32 96.47 10,983 -2.05(-2.08%)
Feb 10, 2016 99.62 100.64 98.10 98.52 10,313 -0.37(-0.37%)
Feb 09, 2016 95.60 98.90 95.60 98.89 1,975 +1.39(+1.43%)
Feb 08, 2016 99.72 99.72 94.19 97.50 9,849 -3.25(-3.23%)
Feb 05, 2016 105.53 105.55 100.45 100.75 18,436 -6.33(-5.91%)
Feb 04, 2016 105.82 107.12 105.08 107.08 9,495 +0.12(+0.11%)
Feb 03, 2016 106.75 107.00 103.00 106.96 10,591 +0.45(+0.43%)
Feb 02, 2016 108.13 108.64 105.99 106.51 8,220 -4.67(-4.20%)
Feb 01, 2016 108.45 111.18 108.45 111.18 4,252 +1.65(+1.51%)
Jan 29, 2016 105.99 109.86 105.99 109.53 14,994 +4.58(+4.37%)
Jan 28, 2016 105.54 105.54 102.66 104.95 5,422 +1.83(+1.77%)
Jan 27, 2016 104.99 107.10 102.65 103.12 7,639 -3.40(-3.19%)
Jan 26, 2016 105.87 107.44 105.87 106.52 7,436 +1.73(+1.65%)
Jan 25, 2016 106.51 108.09 104.79 104.79 8,538 -3.34(-3.09%)
Jan 22, 2016 105.00 108.25 105.00 108.13 19,656 +4.75(+4.59%)
Jan 21, 2016 99.61 104.83 99.61 103.38 7,326 +1.11(+1.09%)
Jan 20, 2016 101.07 103.50 95.71 102.27 13,314 -1.24(-1.19%)
Jan 19, 2016 102.90 106.17 102.02 103.51 8,557 +0.61(+0.59%)
Jan 15, 2016 103.00 102.90 102.90 102.90 4,400 -5.62(-5.18%)
Jan 14, 2016 102.81 108.85 102.39 108.52 26,195 +2.89(+2.74%)
Jan 13, 2016 111.64 111.70 104.78 105.63 5,119 -5.20(-4.70%)
Jan 12, 2016 111.85 111.85 109.60 110.83 4,442 +1.08(+0.99%)
Jan 11, 2016 109.00 109.75 107.00 109.75 6,594 -0.09(-0.08%)
Jan 08, 2016 113.39 113.39 109.68 109.84 7,266 -1.98(-1.77%)
Jan 07, 2016 113.91 114.50 111.13 111.82 29,946 -4.98(-4.26%)
Jan 06, 2016 117.30 118.82 116.67 116.80 8,208 -2.95(-2.46%)
Jan 05, 2016 118.69 120.60 118.69 119.75 5,604 +0.27(+0.23%)
Jan 04, 2016 118.70 119.52 117.18 119.48 15,154 -4.98(-4.00%)
Dec 31, 2015 125.00 124.46 124.46 124.46 7,100 -1.39(-1.10%)
Dec 30, 2015 127.45 127.45 125.85 125.85 11,101 -2.46(-1.92%)
Dec 29, 2015 127.06 128.31 127.06 128.31 4,592 +3.01(+2.40%)
Dec 28, 2015 124.27 125.30 123.72 125.30 4,998 -0.41(-0.33%)
Dec 24, 2015 125.55 125.71 125.71 125.71 7,200 +0.73(+0.59%)
Dec 23, 2015 124.18 125.57 124.18 124.98 5,739 +1.44(+1.17%)
Dec 22, 2015 122.09 123.54 121.75 123.54 19,903 +3.17(+2.63%)
Dec 21, 2015 120.18 121.40 120.08 120.37 8,076 +0.12(+0.10%)
Dec 18, 2015 122.44 122.46 120.23 120.25 7,791 -3.33(-2.69%)
Dec 17, 2015 126.67 126.97 123.58 123.58 5,825 -3.57(-2.81%)
Dec 16, 2015 125.14 127.41 124.03 127.15 4,836 +3.77(+3.06%)
Dec 15, 2015 122.41 124.70 122.41 123.38 19,551 +2.69(+2.23%)
Dec 14, 2015 119.64 121.37 118.60 120.69 20,319 -0.46(-0.38%)
Dec 11, 2015 125.11 125.12 120.90 121.15 16,801 -4.85(-3.85%)
Dec 10, 2015 125.21 126.11 124.71 126.00 4,321 +1.57(+1.26%)
Dec 09, 2015 127.21 128.18 123.76 124.43 6,091 -3.17(-2.48%)
Dec 08, 2015 127.56 127.87 125.47 127.60 16,157 -0.17(-0.13%)
Dec 07, 2015 127.06 128.88 127.06 127.77 8,201 -1.46(-1.13%)
Dec 04, 2015 126.57 129.23 126.57 129.23 2,500 +5.45(+4.40%)
Dec 03, 2015 127.35 127.35 123.78 123.78 1,603 -4.23(-3.30%)
Dec 02, 2015 129.97 129.97 128.01 128.01 2,036 -0.95(-0.74%)
Dec 01, 2015 126.87 129.13 126.87 128.96 5,662 +1.40(+1.10%)
Nov 30, 2015 127.74 127.75 127.56 127.56 862 -1.43(-1.11%)
Nov 27, 2015 127.61 129.07 127.61 128.99 1,624 +0.25(+0.19%)
Nov 25, 2015 128.19 128.74 128.74 128.74 2,500 +0.87(+0.68%)
Nov 24, 2015 128.00 128.37 127.39 127.88 2,481 -0.19(-0.15%)
Nov 23, 2015 128.60 129.20 128.06 128.07 2,420 +0.05(+0.04%)
Nov 20, 2015 126.54 128.60 126.54 128.02 2,105 +1.25(+0.98%)
Nov 19, 2015 128.00 128.00 126.77 126.77 2,289 -0.23(-0.18%)
Nov 18, 2015 124.20 127.00 124.20 127.00 2,337 +4.01(+3.26%)
Nov 17, 2015 122.99 122.99 122.99 122.99 1,017 +1.03(+0.84%)
Nov 16, 2015 120.10 121.96 119.88 121.96 2,039 +1.65(+1.37%)
Nov 13, 2015 121.52 121.52 119.62 120.31 18,737 -3.44(-2.78%)
Nov 12, 2015 124.88 124.88 123.75 123.75 1,137 -2.97(-2.34%)
Nov 10, 2015 125.70 126.72 125.56 126.72 687 +0.18(+0.14%)
Nov 09, 2015 127.26 127.26 125.36 126.54 4,501 -2.10(-1.63%)
Nov 06, 2015 127.20 128.64 126.70 128.64 2,527 -0.41(-0.32%)
Nov 05, 2015 129.56 129.56 127.89 129.05 3,248 +0.68(+0.53%)
Nov 04, 2015 128.97 129.24 127.97 128.37 2,466 -0.80(-0.62%)
Nov 03, 2015 129.25 129.25 129.17 129.17 1,166 +0.03(+0.02%)
Nov 02, 2015 128.69 129.14 128.43 129.14 701 +1.77(+1.39%)
Oct 30, 2015 127.40 128.04 127.37 127.37 2,779 -0.35(-0.27%)
Oct 29, 2015 126.63 127.72 126.63 127.72 1,332 +0.46(+0.36%)
Oct 28, 2015 123.81 127.26 123.81 127.26 3,952 +2.46(+1.97%)
Oct 27, 2015 124.55 124.83 124.16 124.80 5,558 -0.40(-0.32%)
Oct 26, 2015 125.55 125.55 125.20 125.20 1,857 -0.22(-0.18%)
Oct 23, 2015 124.34 125.42 124.30 125.42 3,000 +4.08(+3.37%)
Oct 22, 2015 119.51 121.46 119.51 121.34 3,234 +7.71(+6.79%)
Oct 21, 2015 119.82 119.83 106.69 113.63 4,271 -5.47(-4.59%)
Oct 20, 2015 118.45 119.78 118.45 119.10 1,281 -0.85(-0.71%)
Oct 19, 2015 119.95 119.95 119.95 119.95 320 +0.43(+0.36%)
Oct 16, 2015 118.78 119.52 118.78 119.52 1,207 +1.13(+0.95%)
Oct 15, 2015 116.49 118.39 116.49 118.39 1,934 +2.85(+2.47%)
Oct 14, 2015 115.96 116.02 114.30 115.54 3,998 -1.46(-1.25%)
Oct 13, 2015 118.74 118.74 117.00 117.00 1,312 -1.34(-1.13%)
Oct 12, 2015 117.86 118.39 117.71 118.34 1,718 +0.22(+0.19%)
Oct 09, 2015 117.22 118.12 117.22 118.12 754 +1.57(+1.35%)
Oct 08, 2015 114.58 116.55 114.19 116.55 3,476 +1.43(+1.24%)
Oct 07, 2015 113.91 115.66 113.90 115.12 4,840 +1.67(+1.47%)
Oct 06, 2015 113.86 113.86 112.47 113.45 1,993 -0.15(-0.13%)
Oct 05, 2015 114.20 114.20 113.60 113.60 6,512 +2.99(+2.70%)
Oct 02, 2015 108.39 110.61 108.39 110.61 812 +1.98(+1.82%)
Oct 01, 2015 108.01 108.80 106.24 108.63 8,437 +0.63(+0.58%)
Sep 30, 2015 106.70 108.20 105.52 108.00 4,563 +5.42(+5.28%)
Sep 29, 2015 103.39 105.43 102.58 102.58 4,103 -2.10(-2.01%)
Sep 28, 2015 107.22 107.63 104.26 104.68 2,250 -5.92(-5.35%)
Sep 25, 2015 113.25 113.72 109.99 110.60 3,008 -1.40(-1.25%)
Sep 24, 2015 109.74 112.00 109.74 112.00 1,708 -0.87(-0.77%)
Sep 23, 2015 113.30 113.96 112.20 112.87 1,930 -0.77(-0.68%)
Sep 22, 2015 113.65 113.65 113.64 113.64 240 -3.18(-2.72%)
Sep 21, 2015 118.01 118.12 115.39 116.82 1,886 +1.12(+0.97%)
Sep 18, 2015 116.72 117.04 115.70 115.70 1,946 -4.06(-3.39%)
Sep 17, 2015 118.56 119.76 118.56 119.76 1,239 +0.68(+0.57%)
Sep 16, 2015 117.59 119.08 117.59 119.08 2,049 +1.32(+1.12%)
Sep 15, 2015 116.07 117.94 114.87 117.76 2,100 +2.59(+2.25%)
Sep 11, 2015 112.72 115.17 112.72 115.17 412 +1.92(+1.70%)
Sep 10, 2015 112.26 113.53 112.04 113.25 4,349 -1.44(-1.25%)
Sep 09, 2015 114.72 114.72 114.69 114.69 871 -0.38(-0.33%)
Sep 08, 2015 111.51 115.07 111.51 115.07 5,626 +4.99(+4.53%)
Sep 04, 2015 109.78 110.08 110.08 110.08 3,500 -2.30(-2.05%)
Sep 03, 2015 112.67 114.40 111.88 112.38 4,469 +0.83(+0.74%)
Sep 02, 2015 107.96 111.75 107.96 111.55 40,684 +3.95(+3.67%)
Sep 01, 2015 112.06 112.06 107.60 107.60 51,858 -6.67(-5.84%)
Aug 31, 2015 115.84 116.50 110.68 114.27 31,723 -2.07(-1.78%)
Aug 28, 2015 116.57 117.05 115.29 116.34 5,904 +1.84(+1.61%)
Aug 27, 2015 114.45 116.68 112.00 114.50 15,159 +3.98(+3.60%)
Aug 26, 2015 109.08 110.53 103.95 110.52 23,193 +2.00(+1.84%)
Aug 25, 2015 107.91 110.46 105.13 108.52 12,505 +1.00(+0.93%)
Aug 24, 2015 98.96 111.52 98.96 107.52 9,083 -6.89(-6.02%)
Aug 21, 2015 119.55 119.55 113.39 114.41 13,640 -8.33(-6.79%)
Aug 20, 2015 123.67 123.70 122.19 122.74 2,172 -5.26(-4.11%)
Aug 19, 2015 127.19 128.02 126.16 128.00 1,582 -0.89(-0.69%)
Aug 18, 2015 129.08 129.08 128.54 128.89 1,411 -0.20(-0.15%)
Aug 17, 2015 124.19 129.09 124.19 129.09 998 +1.76(+1.38%)
Aug 14, 2015 126.78 127.33 126.38 127.33 9,414 +0.60(+0.47%)
Aug 13, 2015 125.89 127.07 125.89 126.73 4,009 -0.17(-0.13%)
Aug 12, 2015 125.63 126.90 123.30 126.90 3,690 +0.00(+0.00%)
Aug 11, 2015 127.25 127.48 126.15 126.90 3,300 -1.97(-1.53%)
Aug 10, 2015 128.80 129.20 128.80 128.87 1,857 +2.96(+2.35%)
Aug 07, 2015 125.56 126.34 124.80 125.91 1,552 -0.49(-0.38%)
Aug 06, 2015 129.81 130.60 126.09 126.40 3,376 -3.44(-2.65%)
Aug 05, 2015 129.38 131.09 129.38 129.84 2,603 +1.19(+0.92%)
Aug 04, 2015 129.27 129.37 128.65 128.65 1,024 +0.02(+0.02%)
Aug 03, 2015 129.80 130.00 127.78 128.63 2,719 -1.01(-0.78%)
Jul 31, 2015 129.80 130.21 129.52 129.64 1,650 +1.94(+1.52%)
Jul 30, 2015 127.70 127.70 127.70 127.70 1,308 -1.53(-1.18%)
Jul 29, 2015 128.16 129.23 128.14 129.23 2,952 +1.57(+1.23%)
Jul 28, 2015 124.99 127.66 124.99 127.66 2,093 +2.98(+2.39%)
Jul 27, 2015 125.08 125.26 124.68 124.68 1,924 -1.79(-1.42%)
Jul 24, 2015 128.89 128.89 126.21 126.47 1,903 -2.33(-1.81%)
Jul 23, 2015 130.36 130.36 128.77 128.80 1,442 -1.10(-0.85%)
Jul 22, 2015 130.73 130.73 129.90 129.90 1,487 -1.46(-1.11%)
Jul 21, 2015 132.11 132.19 131.26 131.36 3,017 -1.37(-1.03%)
Jul 20, 2015 132.00 133.16 131.75 132.73 2,957 +1.76(+1.34%)
Jul 17, 2015 131.21 131.21 130.97 130.97 1,878 +1.06(+0.82%)
Jul 16, 2015 129.04 129.91 129.04 129.91 1,672 +2.15(+1.68%)
Jul 15, 2015 128.44 128.57 127.76 127.76 1,283 -0.43(-0.34%)
Jul 14, 2015 126.89 128.27 126.86 128.19 25,028 +0.95(+0.75%)
Jul 13, 2015 126.14 127.24 126.14 127.24 8,784 +3.07(+2.47%)
Jul 10, 2015 122.61 124.22 122.61 124.17 1,144 +3.11(+2.57%)
Jul 09, 2015 123.20 123.29 120.57 121.06 11,952 +0.78(+0.65%)
Jul 08, 2015 121.50 121.58 119.12 120.28 55,189 -3.38(-2.73%)
Jul 07, 2015 123.11 123.77 120.47 123.66 6,326 +1.29(+1.05%)
Jul 06, 2015 122.61 123.37 119.47 122.37 5,307 -0.67(-0.54%)
Jul 02, 2015 123.16 123.04 123.04 123.04 3,700 +0.19(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.