Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.000 4.000 3.864 3.950 27,093 +0.05(+1.28%)
Nov 29, 2016 3.850 4.000 3.850 3.900 37,096 +0.00(+0.00%)
Nov 28, 2016 4.000 4.000 3.900 3.900 13,240 -0.10(-2.50%)
Nov 25, 2016 4.000 4.000 3.900 4.000 7,104 +0.00(+0.00%)
Nov 23, 2016 4.000 4.000 4.000 0 +0.05(+1.27%)
Nov 22, 2016 3.950 3.950 3.800 3.950 49,047 +0.00(+0.00%)
Nov 21, 2016 3.950 4.000 3.850 3.950 32,836 +0.00(+0.00%)
Nov 18, 2016 3.900 4.000 3.900 3.950 34,192 +0.00(+0.00%)
Nov 17, 2016 3.919 4.000 3.850 3.950 33,307 +0.05(+1.28%)
Nov 16, 2016 3.950 3.950 3.850 3.900 44,804 -0.05(-1.27%)
Nov 15, 2016 3.850 3.950 3.825 3.950 42,175 +0.05(+1.28%)
Nov 14, 2016 3.850 3.950 3.800 3.900 50,930 +0.00(+0.00%)
Nov 11, 2016 3.850 3.900 3.800 3.900 12,436 +0.00(+0.00%)
Nov 10, 2016 3.800 3.950 3.800 3.900 38,413 +0.05(+1.30%)
Nov 09, 2016 3.950 4.000 3.100 3.850 84,010 -0.20(-4.94%)
Nov 08, 2016 4.150 4.200 3.950 4.050 10,654 -0.15(-3.57%)
Nov 07, 2016 4.000 4.200 3.950 4.200 20,028 +0.25(+6.33%)
Nov 04, 2016 4.000 4.150 3.950 3.950 20,741 -0.05(-1.25%)
Nov 03, 2016 4.137 4.200 4.000 4.000 42,348 -0.10(-2.44%)
Nov 02, 2016 4.200 4.250 4.050 4.100 29,153 -0.15(-3.53%)
Nov 01, 2016 4.250 4.350 4.150 4.250 51,981 +0.00(+0.00%)
Oct 31, 2016 4.250 4.400 4.200 4.250 30,320 -0.04(-0.93%)
Oct 28, 2016 4.310 4.390 4.280 4.290 31,220 -0.04(-0.92%)
Oct 27, 2016 4.320 4.376 4.300 4.330 27,123 +0.01(+0.23%)
Oct 26, 2016 4.340 4.380 4.270 4.320 7,067 +0.00(+0.00%)
Oct 25, 2016 4.270 4.360 4.270 4.320 4,233 +0.02(+0.47%)
Oct 24, 2016 4.330 4.390 4.290 4.300 12,328 +0.03(+0.70%)
Oct 21, 2016 4.350 4.380 4.270 4.270 10,551 -0.13(-2.95%)
Oct 20, 2016 4.250 4.420 4.250 4.400 15,233 +0.09(+2.09%)
Oct 19, 2016 4.340 4.350 4.270 4.310 20,864 -0.01(-0.25%)
Oct 18, 2016 4.400 4.420 4.290 4.321 19,834 -0.03(-0.67%)
Oct 17, 2016 4.350 4.450 4.322 4.350 13,402 -0.04(-0.91%)
Oct 14, 2016 4.310 4.390 4.280 4.390 18,995 +0.07(+1.62%)
Oct 13, 2016 4.420 4.420 4.288 4.320 13,325 -0.08(-1.82%)
Oct 12, 2016 4.450 4.490 4.370 4.400 27,368 -0.01(-0.23%)
Oct 11, 2016 4.410 4.470 4.380 4.410 9,351 -0.04(-0.90%)
Oct 10, 2016 4.429 4.450 4.400 4.450 21,834 +0.01(+0.23%)
Oct 07, 2016 4.380 4.490 4.380 4.440 15,137 +0.03(+0.68%)
Oct 06, 2016 4.380 4.420 4.360 4.410 8,181 +0.03(+0.68%)
Oct 05, 2016 4.350 4.420 4.350 4.380 7,171 +0.06(+1.39%)
Oct 04, 2016 4.300 4.346 4.270 4.320 45,250 -0.02(-0.46%)
Oct 03, 2016 4.390 4.420 4.231 4.340 39,226 -0.01(-0.23%)
Sep 30, 2016 4.500 4.500 4.290 4.350 88,263 +0.00(+0.00%)
Sep 29, 2016 4.380 4.380 4.330 4.350 26,820 -0.01(-0.23%)
Sep 28, 2016 4.390 4.390 4.300 4.360 38,393 +0.01(+0.23%)
Sep 27, 2016 4.390 4.390 4.340 4.350 48,461 -0.02(-0.46%)
Sep 26, 2016 4.410 4.410 4.350 4.370 59,756 -0.01(-0.23%)
Sep 23, 2016 4.380 4.480 4.340 4.380 47,230 +0.01(+0.23%)
Sep 22, 2016 4.450 4.450 4.350 4.370 68,482 -0.04(-0.91%)
Sep 21, 2016 4.490 4.490 4.360 4.410 50,595 -0.04(-1.01%)
Sep 20, 2016 4.430 4.460 4.360 4.455 54,227 +0.08(+1.95%)
Sep 19, 2016 4.390 4.399 4.350 4.370 35,088 +0.03(+0.69%)
Sep 16, 2016 4.390 4.410 4.290 4.340 46,742 -0.02(-0.46%)
Sep 15, 2016 4.400 4.460 4.360 4.360 24,611 -0.04(-0.91%)
Sep 14, 2016 4.350 4.460 4.350 4.400 60,895 +0.04(+0.92%)
Sep 13, 2016 4.400 4.400 4.292 4.360 15,086 -0.03(-0.68%)
Sep 12, 2016 4.300 4.410 4.220 4.390 41,636 +0.11(+2.57%)
Sep 09, 2016 4.356 4.380 4.195 4.280 43,817 -0.09(-2.06%)
Sep 08, 2016 4.390 4.440 4.330 4.370 26,092 -0.05(-1.13%)
Sep 07, 2016 4.380 4.450 4.376 4.420 44,175 +0.05(+1.14%)
Sep 06, 2016 4.220 4.420 4.200 4.370 168,081 +0.18(+4.30%)
Sep 02, 2016 4.190 4.190 4.190 4.190 82,900 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.