Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.170 2.320 2.170 2.260 1,018,396 +0.08(+3.67%)
Feb 26, 2016 2.040 2.180 2.030 2.180 488,800 +0.11(+5.31%)
Feb 25, 2016 2.110 2.140 2.000 2.070 423,556 -0.04(-1.90%)
Feb 24, 2016 2.000 2.120 1.910 2.110 732,973 +0.07(+3.43%)
Feb 23, 2016 2.150 2.230 2.030 2.040 454,344 -0.14(-6.42%)
Feb 22, 2016 2.270 2.270 2.140 2.180 699,012 -0.06(-2.68%)
Feb 19, 2016 2.200 2.270 2.040 2.240 444,962 +0.03(+1.36%)
Feb 18, 2016 2.290 2.340 2.200 2.210 528,740 -0.08(-3.49%)
Feb 17, 2016 2.240 2.300 2.160 2.290 563,461 +0.06(+2.69%)
Feb 16, 2016 2.110 2.240 2.070 2.230 728,909 +0.17(+8.25%)
Feb 12, 2016 2.050 2.060 2.060 2.060 599,500 +0.03(+1.48%)
Feb 11, 2016 1.960 2.050 1.900 2.030 733,030 +0.05(+2.53%)
Feb 10, 2016 2.040 2.210 1.870 1.980 1,198,984 -0.09(-4.35%)
Feb 09, 2016 1.930 2.150 1.805 2.070 1,722,488 +0.10(+5.08%)
Feb 08, 2016 2.180 2.180 1.950 1.970 1,754,064 -0.23(-10.45%)
Feb 05, 2016 2.060 2.450 2.060 2.200 9,877,464 +0.38(+20.88%)
Feb 04, 2016 1.650 1.946 1.650 1.820 726,909 +0.10(+5.81%)
Feb 03, 2016 1.790 1.800 1.610 1.720 723,103 -0.05(-2.82%)
Feb 02, 2016 1.810 1.900 1.760 1.770 687,909 -0.08(-4.32%)
Feb 01, 2016 1.870 1.935 1.760 1.850 386,868 -0.03(-1.60%)
Jan 29, 2016 1.780 1.910 1.780 1.880 516,986 +0.10(+5.62%)
Jan 28, 2016 1.840 1.840 1.700 1.780 413,546 -0.02(-1.11%)
Jan 27, 2016 1.880 1.880 1.775 1.800 433,194 -0.07(-3.74%)
Jan 26, 2016 1.890 1.970 1.790 1.870 521,935 -0.01(-0.53%)
Jan 25, 2016 1.980 2.070 1.880 1.880 619,604 -0.10(-5.05%)
Jan 22, 2016 1.900 1.990 1.860 1.980 628,702 +0.11(+5.88%)
Jan 21, 2016 1.870 1.990 1.810 1.870 530,401 -0.02(-1.06%)
Jan 20, 2016 1.810 1.910 1.680 1.890 1,022,216 +0.07(+3.85%)
Jan 19, 2016 1.980 2.000 1.810 1.820 1,317,912 -0.13(-6.67%)
Jan 15, 2016 1.930 1.950 1.950 1.950 762,800 -0.04(-2.01%)
Jan 14, 2016 1.940 2.019 1.750 1.990 1,083,331 +0.07(+3.65%)
Jan 13, 2016 1.900 2.010 1.895 1.920 692,726 +0.02(+1.05%)
Jan 12, 2016 2.110 2.220 1.770 1.900 2,067,315 -0.18(-8.65%)
Jan 11, 2016 2.320 2.400 2.040 2.080 1,461,437 -0.21(-9.17%)
Jan 08, 2016 2.560 2.600 2.140 2.290 1,011,414 -0.24(-9.49%)
Jan 07, 2016 2.740 2.767 2.500 2.530 709,158 -0.25(-8.99%)
Jan 06, 2016 2.930 2.940 2.750 2.780 722,249 -0.19(-6.40%)
Jan 05, 2016 2.990 3.020 2.860 2.970 485,465 +0.01(+0.34%)
Jan 04, 2016 2.960 3.015 2.860 2.960 775,981 -0.11(-3.58%)
Dec 31, 2015 3.030 3.070 3.070 3.070 1,066,700 +0.02(+0.66%)
Dec 30, 2015 3.100 3.130 3.030 3.050 480,819 -0.07(-2.24%)
Dec 29, 2015 3.100 3.180 3.030 3.120 566,253 +0.01(+0.32%)
Dec 28, 2015 3.030 3.210 3.030 3.110 702,724 +0.06(+1.97%)
Dec 24, 2015 3.050 3.050 3.050 3.050 400,100 -0.02(-0.65%)
Dec 23, 2015 3.080 3.130 3.030 3.070 446,010 +0.01(+0.33%)
Dec 22, 2015 3.180 3.180 3.020 3.060 482,789 -0.08(-2.70%)
Dec 21, 2015 3.150 3.220 3.070 3.145 391,498 +0.06(+1.78%)
Dec 18, 2015 3.010 3.200 3.000 3.090 1,174,574 +0.06(+1.98%)
Dec 17, 2015 3.070 3.140 3.002 3.030 368,785 -0.05(-1.62%)
Dec 16, 2015 2.950 3.100 2.910 3.080 541,721 +0.16(+5.48%)
Dec 15, 2015 2.880 3.000 2.880 2.920 1,111,261 +0.04(+1.39%)
Dec 14, 2015 3.020 3.070 2.870 2.880 842,153 -0.11(-3.68%)
Dec 11, 2015 2.990 3.120 2.940 2.990 1,068,043 -0.07(-2.45%)
Dec 10, 2015 2.850 3.070 2.770 3.065 783,507 +0.21(+7.17%)
Dec 09, 2015 2.800 2.870 2.790 2.860 515,706 +0.03(+1.06%)
Dec 08, 2015 2.710 2.852 2.660 2.830 426,187 +0.07(+2.54%)
Dec 07, 2015 2.850 2.870 2.700 2.760 717,526 -0.07(-2.47%)
Dec 04, 2015 2.900 2.910 2.750 2.830 1,276,687 -0.16(-5.35%)
Dec 03, 2015 3.080 3.180 2.990 2.990 816,398 -0.12(-3.86%)
Dec 02, 2015 3.170 3.290 3.080 3.110 674,169 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.