Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 46.94 48.25 46.67 48.17 177,590 +1.09(+2.31%)
Feb 26, 2016 46.62 47.37 46.20 47.09 154,869 +0.81(+1.75%)
Feb 25, 2016 45.44 46.28 44.57 46.27 125,930 +0.85(+1.87%)
Feb 24, 2016 44.15 45.51 43.95 45.42 82,721 +0.78(+1.75%)
Feb 23, 2016 45.89 47.34 44.58 44.64 79,922 -1.16(-2.53%)
Feb 22, 2016 45.65 45.94 44.92 45.80 105,860 +0.54(+1.20%)
Feb 19, 2016 44.95 45.61 43.49 45.26 76,352 +0.22(+0.48%)
Feb 18, 2016 44.71 45.11 44.30 45.04 92,153 +0.26(+0.57%)
Feb 17, 2016 45.01 45.19 44.39 44.78 188,073 +0.17(+0.38%)
Feb 16, 2016 44.53 45.73 43.63 44.61 160,911 +0.58(+1.33%)
Feb 12, 2016 43.54 44.03 44.03 44.03 215,840 +1.50(+3.54%)
Feb 11, 2016 40.05 42.78 39.74 42.52 276,946 +1.86(+4.58%)
Feb 10, 2016 47.36 47.36 39.90 40.66 791,547 -7.13(-14.91%)
Feb 09, 2016 50.90 52.38 47.48 47.79 633,521 -7.72(-13.91%)
Feb 08, 2016 57.03 57.03 52.42 55.51 280,991 -2.11(-3.65%)
Feb 05, 2016 59.09 59.09 57.47 57.61 133,646 -1.66(-2.80%)
Feb 04, 2016 59.68 60.29 58.75 59.28 122,630 -0.48(-0.81%)
Feb 03, 2016 61.15 61.28 58.66 59.76 90,366 -0.87(-1.43%)
Feb 02, 2016 61.66 61.66 58.91 60.63 92,953 -1.51(-2.43%)
Feb 01, 2016 61.99 62.79 61.02 62.14 117,005 -0.16(-0.25%)
Jan 29, 2016 62.01 63.10 61.82 62.30 113,871 +0.59(+0.96%)
Jan 28, 2016 60.57 62.01 60.57 61.71 92,186 +1.59(+2.65%)
Jan 27, 2016 61.39 61.43 59.61 60.12 97,013 -1.28(-2.09%)
Jan 26, 2016 60.73 61.60 60.30 61.40 104,994 +0.89(+1.47%)
Jan 25, 2016 60.07 60.54 59.85 60.51 154,510 +0.26(+0.43%)
Jan 22, 2016 59.36 60.63 59.33 60.25 177,127 +1.52(+2.59%)
Jan 21, 2016 58.37 59.95 57.04 58.73 162,960 +0.39(+0.66%)
Jan 20, 2016 58.24 59.19 57.93 58.35 160,552 -0.75(-1.27%)
Jan 19, 2016 59.20 60.01 58.16 59.10 204,749 +0.47(+0.81%)
Jan 15, 2016 57.41 58.62 58.62 58.62 101,677 -0.15(-0.25%)
Jan 14, 2016 57.24 58.94 56.77 58.77 97,975 +1.94(+3.41%)
Jan 13, 2016 57.59 57.68 56.01 56.83 204,817 -0.63(-1.10%)
Jan 12, 2016 59.74 59.74 56.88 57.47 161,131 -1.79(-3.02%)
Jan 11, 2016 58.07 59.51 57.91 59.26 108,623 +1.55(+2.69%)
Jan 08, 2016 58.56 59.01 57.34 57.70 182,083 -0.68(-1.17%)
Jan 07, 2016 56.49 58.55 56.49 58.39 141,043 +1.17(+2.04%)
Jan 06, 2016 56.72 58.13 56.72 57.22 334,118 -0.18(-0.31%)
Jan 05, 2016 57.53 57.67 56.74 57.40 193,286 -0.13(-0.22%)
Jan 04, 2016 58.14 58.14 52.11 57.53 149,903 -1.59(-2.69%)
Dec 31, 2015 60.49 59.12 59.12 59.12 123,024 -1.77(-2.91%)
Dec 30, 2015 60.89 61.80 60.48 60.89 66,024 -0.40(-0.65%)
Dec 29, 2015 61.04 61.81 60.25 61.28 87,069 +0.33(+0.54%)
Dec 28, 2015 61.47 61.47 59.94 60.96 114,200 -0.63(-1.03%)
Dec 24, 2015 62.76 61.59 61.59 61.59 52,912 -1.47(-2.34%)
Dec 23, 2015 62.86 63.33 62.46 63.06 82,248 +0.36(+0.58%)
Dec 22, 2015 63.01 63.26 61.79 62.70 74,371 -0.12(-0.20%)
Dec 21, 2015 63.53 63.91 62.36 62.82 75,224 -0.24(-0.38%)
Dec 18, 2015 64.62 64.62 62.77 63.06 118,262 -1.28(-1.98%)
Dec 17, 2015 65.21 65.21 63.60 64.34 82,263 -0.63(-0.97%)
Dec 16, 2015 63.27 65.38 63.27 64.97 73,009 +1.99(+3.15%)
Dec 15, 2015 62.78 63.78 62.50 62.98 110,071 +0.61(+0.98%)
Dec 14, 2015 61.50 62.92 60.63 62.37 82,942 +1.04(+1.69%)
Dec 11, 2015 60.64 61.52 59.73 61.33 107,298 -0.11(-0.18%)
Dec 10, 2015 61.64 62.60 61.09 61.44 84,397 -0.32(-0.51%)
Dec 09, 2015 62.39 63.05 61.35 61.76 102,072 -0.57(-0.92%)
Dec 08, 2015 62.33 63.24 61.79 62.33 92,927 -0.44(-0.71%)
Dec 07, 2015 64.13 64.41 61.88 62.77 104,824 -1.62(-2.52%)
Dec 04, 2015 63.69 64.71 63.43 64.40 73,360 +0.65(+1.02%)
Dec 03, 2015 64.10 65.19 63.09 63.74 147,094 -0.22(-0.34%)
Dec 02, 2015 63.47 64.31 62.72 63.96 140,053 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.