Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP Holdings Llc (NY: CQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.51 20.03 19.51 19.95 130,525 +0.29(+1.48%)
May 27, 2016 19.41 19.66 19.66 19.66 100,000 +0.11(+0.56%)
May 26, 2016 19.58 19.86 19.42 19.55 103,153 +0.09(+0.46%)
May 25, 2016 19.58 20.10 19.27 19.46 188,490 -0.15(-0.76%)
May 24, 2016 19.71 20.05 19.51 19.61 145,080 -0.17(-0.86%)
May 23, 2016 19.41 19.89 19.26 19.78 248,854 +0.34(+1.75%)
May 20, 2016 20.10 20.10 19.44 19.44 167,938 -0.03(-0.15%)
May 19, 2016 19.25 19.87 19.23 19.47 70,065 -0.02(-0.10%)
May 18, 2016 19.55 19.84 19.13 19.49 100,682 -0.03(-0.15%)
May 17, 2016 19.50 20.12 19.43 19.52 105,786 +0.07(+0.36%)
May 16, 2016 18.92 19.50 18.92 19.45 66,858 +0.64(+3.40%)
May 13, 2016 18.83 19.18 18.28 18.81 53,094 -0.02(-0.11%)
May 12, 2016 18.93 18.96 18.56 18.83 60,009 +0.20(+1.07%)
May 11, 2016 18.35 19.00 18.35 18.63 60,500 -0.10(-0.53%)
May 10, 2016 18.80 19.38 18.70 18.73 43,376 -0.10(-0.53%)
May 09, 2016 18.80 18.93 18.37 18.83 66,319 +0.01(+0.05%)
May 06, 2016 18.86 19.07 18.67 18.82 41,568 -0.14(-0.74%)
May 05, 2016 19.21 19.41 18.77 18.96 49,282 -0.04(-0.21%)
May 04, 2016 19.21 19.75 18.97 19.00 51,637 -0.14(-0.73%)
May 03, 2016 19.12 19.25 18.97 19.14 80,139 -0.21(-1.09%)
May 02, 2016 19.34 19.72 19.17 19.35 37,055 -0.13(-0.67%)
Apr 29, 2016 18.41 19.48 18.41 19.48 78,771 +0.22(+1.14%)
Apr 28, 2016 19.63 19.86 19.19 19.26 81,231 -0.28(-1.43%)
Apr 27, 2016 19.08 19.59 19.00 19.54 155,060 +0.61(+3.22%)
Apr 26, 2016 19.15 19.19 18.75 18.93 175,732 -0.02(-0.11%)
Apr 25, 2016 19.09 19.14 18.79 18.95 70,034 -0.11(-0.58%)
Apr 22, 2016 19.10 19.53 19.05 19.06 153,772 -0.04(-0.21%)
Apr 21, 2016 19.33 19.33 19.06 19.10 42,440 -0.23(-1.19%)
Apr 20, 2016 18.84 19.53 18.57 19.33 140,049 +0.50(+2.66%)
Apr 19, 2016 18.93 19.07 18.61 18.83 252,919 +0.04(+0.21%)
Apr 18, 2016 18.41 19.22 18.09 18.79 181,270 +0.04(+0.21%)
Apr 15, 2016 19.23 19.34 18.75 18.75 124,716 -0.55(-2.85%)
Apr 14, 2016 19.79 19.83 19.18 19.30 104,358 -0.45(-2.28%)
Apr 13, 2016 19.60 19.83 19.38 19.75 115,611 +0.15(+0.77%)
Apr 12, 2016 18.63 19.62 18.41 19.60 260,677 +0.97(+5.21%)
Apr 11, 2016 18.55 18.68 17.80 18.63 231,232 +0.14(+0.76%)
Apr 08, 2016 18.32 18.58 18.02 18.49 92,858 +0.49(+2.72%)
Apr 07, 2016 17.80 18.02 17.63 18.00 100,516 +0.07(+0.39%)
Apr 06, 2016 17.78 17.99 17.53 17.93 55,233 +0.36(+2.05%)
Apr 05, 2016 17.16 17.64 16.94 17.57 216,736 +0.17(+0.98%)
Apr 04, 2016 17.67 17.71 17.22 17.40 212,525 -0.42(-2.36%)
Apr 01, 2016 17.75 17.99 17.21 17.82 94,821 -0.24(-1.33%)
Mar 31, 2016 17.31 18.17 17.31 18.06 267,930 +0.53(+3.02%)
Mar 30, 2016 17.27 17.53 17.11 17.53 144,165 +0.47(+2.75%)
Mar 29, 2016 16.97 17.07 16.88 17.06 139,183 -0.11(-0.64%)
Mar 28, 2016 17.08 17.47 16.26 17.17 155,754 -0.01(-0.06%)
Mar 24, 2016 16.62 17.18 17.18 17.18 147,900 +0.28(+1.66%)
Mar 23, 2016 17.14 17.14 16.81 16.90 152,094 -0.29(-1.69%)
Mar 22, 2016 17.00 17.35 16.81 17.19 109,929 +0.12(+0.70%)
Mar 21, 2016 16.92 17.20 16.40 17.07 233,165 +0.15(+0.89%)
Mar 18, 2016 17.68 17.77 16.83 16.92 260,988 -0.76(-4.30%)
Mar 17, 2016 17.44 17.71 17.31 17.68 203,019 +0.39(+2.26%)
Mar 16, 2016 17.23 17.63 17.00 17.29 217,884 +0.11(+0.64%)
Mar 15, 2016 17.04 17.18 16.86 17.18 498,597 -0.10(-0.58%)
Mar 14, 2016 17.18 17.38 17.00 17.28 172,452 +0.04(+0.23%)
Mar 11, 2016 17.06 17.42 16.83 17.24 253,712 +0.38(+2.25%)
Mar 10, 2016 17.23 17.23 16.55 16.86 472,428 -0.42(-2.43%)
Mar 09, 2016 17.46 17.54 16.34 17.28 118,631 +0.01(+0.06%)
Mar 08, 2016 18.08 18.08 17.19 17.27 117,074 -0.76(-4.22%)
Mar 07, 2016 17.76 18.20 17.61 18.03 193,022 +0.44(+2.50%)
Mar 04, 2016 18.25 18.41 17.59 17.59 215,920 -0.14(-0.79%)
Mar 03, 2016 17.67 17.79 17.16 17.73 211,279 +0.05(+0.28%)
Mar 02, 2016 16.74 17.81 16.38 17.68 180,857 +0.68(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.