Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 18, 2016		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
May 09, 2016		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
May 06, 2016	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+14.07%)
May 05, 2016	0.0132	0.0132	0.0132	0.0132	900	+0.00(+9.58%)
Apr 28, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 26, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 19, 2016		0.0120	0.0120	0.0120	0	-0.00(-8.75%)
Apr 14, 2016		0.0132	0.0132	0.0132	0	+0.00(+9.58%)
Apr 07, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 05, 2016		0.0120	0.0120	0.0120	0	-0.01(-29.41%)
Mar 23, 2016		0.0170	0.0170	0.0170	0	+0.01(+41.67%)
Mar 18, 2016		0.0120	0.0120	0.0120	0	-0.00(-5.51%)
Mar 16, 2016		0.0127	0.0127	0.0127	0	+0.00(+5.83%)
Mar 15, 2016	0.0128	0.0128	0.0120	0.0120	4,400	+0.00(+0.00%)
Mar 14, 2016	0.0200	0.0200	0.0120	0.0120	5,000	-0.01(-29.41%)
Mar 08, 2016		0.0170	0.0170	0.0170	0	+0.01(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.