Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 13, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Jun 06, 2016 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
Jun 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 19, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 16, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 04, 2016 0.1000 0.1000 0.1000 0.1000 22,500 -0.01(-9.09%)
May 03, 2016 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Apr 29, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 27, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.02(+20.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Apr 22, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 21, 2016 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-10.00%)
Apr 20, 2016 0.1150 0.1150 0.1000 0.1000 65,000 -0.02(-20.00%)
Apr 19, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1250 0.1250 0.1250 6,700 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1250 0.1250 92,250 +0.01(+13.64%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 08, 2016 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1200 0.1150 0.1150 26,500 +0.01(+4.55%)
Apr 06, 2016 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-12.00%)
Apr 05, 2016 0.1150 0.1250 0.1150 0.1250 21,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.