Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.825 3.830 3.825 3.825 100 -0.09(-2.30%)
Aug 30, 2016 3.980 3.980 3.815 3.915 6,740 -0.04(-0.89%)
Aug 29, 2016 3.900 3.995 3.830 3.950 27,738 +0.12(+3.27%)
Aug 26, 2016 3.875 3.875 3.800 3.825 5,272 -0.01(-0.26%)
Aug 25, 2016 3.777 3.885 3.776 3.835 15,434 -0.04(-0.90%)
Aug 24, 2016 3.856 3.900 3.825 3.870 9,602 +0.02(+0.65%)
Aug 23, 2016 3.862 3.900 3.825 3.845 46,728 -0.01(-0.16%)
Aug 22, 2016 3.755 3.900 3.755 3.851 71,068 +0.01(+0.29%)
Aug 19, 2016 3.805 3.840 3.805 3.840 1,410 -0.02(-0.39%)
Aug 18, 2016 3.850 3.855 3.800 3.855 10,778 +0.03(+0.72%)
Aug 17, 2016 3.795 3.865 3.785 3.828 18,018 +0.00(+0.07%)
Aug 16, 2016 3.841 3.880 3.765 3.825 127,540 +0.02(+0.66%)
Aug 15, 2016 3.750 3.825 3.750 3.800 17,082 -0.02(-0.59%)
Aug 12, 2016 3.760 3.823 3.750 3.823 1,572 +0.01(+0.34%)
Aug 11, 2016 3.820 3.820 3.799 3.810 3,122 -0.04(-0.92%)
Aug 10, 2016 3.806 3.845 3.806 3.845 4,232 +0.05(+1.39%)
Aug 09, 2016 3.870 3.874 3.792 3.792 11,346 -0.08(-2.17%)
Aug 08, 2016 3.889 3.889 3.800 3.876 4,248 -0.11(-2.71%)
Aug 05, 2016 3.985 3.985 3.985 3.985 2,090 +0.23(+6.25%)
Aug 04, 2016 3.750 3.795 3.750 3.750 16,220 +0.05(+1.35%)
Aug 03, 2016 3.825 3.825 3.675 3.700 42,210 -0.12(-3.27%)
Aug 02, 2016 4.136 4.140 3.825 3.825 52,192 -0.24(-5.90%)
Aug 01, 2016 4.170 4.175 4.000 4.065 32,092 +0.23(+6.00%)
Jul 29, 2016 4.000 4.000 3.765 3.835 48,886 -0.11(-2.79%)
Jul 28, 2016 3.825 3.990 3.765 3.945 101,256 +0.05(+1.28%)
Jul 27, 2016 3.650 3.999 3.650 3.895 143,978 +0.69(+21.72%)
Jul 26, 2016 3.210 3.215 3.200 3.200 5,268 -0.11(-3.47%)
Jul 25, 2016 3.255 3.315 3.200 3.315 12,764 +0.09(+2.95%)
Jul 22, 2016 3.220 3.220 3.220 3.220 322 +0.00(+0.00%)
Jul 21, 2016 3.200 3.250 3.175 3.220 14,004 +0.05(+1.58%)
Jul 20, 2016 3.175 3.310 3.167 3.170 30,258 +0.00(+0.16%)
Jul 19, 2016 3.205 3.295 3.150 3.165 94,140 -0.09(-2.91%)
Jul 18, 2016 3.301 3.310 3.260 3.260 1,718 -0.19(-5.37%)
Jul 15, 2016 3.250 3.445 3.230 3.445 6,230 +0.24(+7.49%)
Jul 14, 2016 3.200 3.205 3.200 3.205 2,602 +0.01(+0.31%)
Jul 13, 2016 3.225 3.305 3.195 3.195 9,088 -0.06(-1.69%)
Jul 12, 2016 3.250 3.250 3.250 3.250 3,222 +0.03(+0.93%)
Jul 11, 2016 3.375 3.375 3.220 3.220 3,404 -0.13(-3.79%)
Jul 08, 2016 3.300 3.400 3.185 3.347 4,356 +0.16(+5.08%)
Jul 07, 2016 3.230 3.230 3.185 3.185 1,200 -0.04(-1.39%)
Jul 05, 2016 3.240 3.256 3.230 3.230 3,382 +0.04(+1.10%)
Jul 01, 2016 3.320 3.195 3.195 3.195 6,000 -0.13(-3.91%)
Jun 30, 2016 3.210 3.325 3.210 3.325 1,012 +0.08(+2.31%)
Jun 29, 2016 3.255 3.325 3.225 3.250 10,522 -0.10(-3.13%)
Jun 28, 2016 3.195 3.355 3.195 3.355 3,266 +0.15(+4.84%)
Jun 27, 2016 3.440 3.500 3.200 3.200 5,088 -0.19(-5.74%)
Jun 24, 2016 3.190 3.395 3.125 3.395 24,804 +0.17(+5.27%)
Jun 23, 2016 3.290 3.290 3.225 3.225 18,446 -0.05(-1.68%)
Jun 22, 2016 3.225 3.335 3.225 3.280 24,158 +0.07(+2.34%)
Jun 20, 2016 3.260 3.260 3.205 3.205 160 +0.00(+0.00%)
Jun 17, 2016 3.385 3.385 3.205 3.205 4,692 -0.27(-7.77%)
Jun 16, 2016 3.320 3.475 3.308 3.475 11,486 -0.02(-0.71%)
Jun 15, 2016 3.375 3.500 3.290 3.500 3,354 +0.09(+2.64%)
Jun 14, 2016 3.375 3.410 3.312 3.410 4,274 +0.05(+1.56%)
Jun 13, 2016 3.300 3.480 3.300 3.357 3,224 +0.10(+3.07%)
Jun 09, 2016 3.300 3.300 3.250 3.257 200 -0.18(-5.14%)
Jun 07, 2016 3.500 3.500 3.405 3.434 10 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.