Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.29 21.12 20.14 20.54 356,600 +0.36(+1.78%)
May 27, 2016 19.77 20.18 20.18 20.18 253,482 +0.36(+1.82%)
May 26, 2016 20.14 20.21 19.71 19.82 186,620 -0.09(-0.48%)
May 25, 2016 19.78 20.40 19.78 19.92 284,735 +0.28(+1.45%)
May 24, 2016 19.14 19.80 19.10 19.63 328,918 +0.66(+3.50%)
May 23, 2016 19.21 19.29 18.92 18.97 238,370 -0.34(-1.77%)
May 20, 2016 19.41 19.63 19.18 19.31 214,580 -0.06(-0.29%)
May 19, 2016 19.41 19.47 18.83 19.37 358,615 -0.09(-0.44%)
May 18, 2016 19.39 19.74 19.22 19.45 472,742 +0.03(+0.15%)
May 17, 2016 20.12 20.56 19.38 19.42 522,161 -0.81(-3.98%)
May 16, 2016 20.27 20.63 20.20 20.23 283,369 +0.08(+0.38%)
May 13, 2016 20.71 20.83 19.90 20.15 474,124 -0.60(-2.88%)
May 12, 2016 21.41 21.60 20.71 20.75 369,909 -0.55(-2.58%)
May 11, 2016 21.97 22.18 21.25 21.30 257,702 -0.80(-3.60%)
May 10, 2016 21.62 22.11 21.56 22.10 262,249 +0.68(+3.19%)
May 09, 2016 21.48 21.69 21.36 21.42 245,180 -0.04(-0.18%)
May 06, 2016 21.66 21.81 21.42 21.45 189,173 -0.09(-0.40%)
May 05, 2016 21.82 21.99 21.44 21.54 218,217 -0.23(-1.04%)
May 04, 2016 21.62 22.20 21.36 21.76 460,794 +0.01(+0.04%)
May 03, 2016 21.55 22.12 21.33 21.76 372,198 +0.06(+0.26%)
May 02, 2016 21.83 22.03 21.47 21.70 265,487 +0.04(+0.17%)
Apr 29, 2016 21.73 22.44 21.29 21.66 641,524 -0.43(-1.97%)
Apr 28, 2016 25.80 25.96 22.04 22.10 1,036,616 -4.20(-15.97%)
Apr 27, 2016 26.47 26.79 25.98 26.30 227,058 -0.32(-1.21%)
Apr 26, 2016 26.02 26.78 25.85 26.62 155,085 +0.75(+2.88%)
Apr 25, 2016 25.97 26.17 25.51 25.87 173,723 -0.08(-0.29%)
Apr 22, 2016 25.81 26.13 25.81 25.95 107,891 +0.06(+0.22%)
Apr 21, 2016 26.52 26.53 25.84 25.89 129,765 -0.39(-1.47%)
Apr 20, 2016 26.21 26.42 25.59 26.28 229,068 +0.06(+0.22%)
Apr 19, 2016 25.72 26.41 25.72 26.22 200,745 +0.75(+2.93%)
Apr 18, 2016 25.11 25.70 25.09 25.47 140,925 +0.14(+0.56%)
Apr 15, 2016 25.71 25.72 25.01 25.33 225,714 -0.34(-1.32%)
Apr 14, 2016 25.99 26.09 25.60 25.67 156,223 -0.30(-1.16%)
Apr 13, 2016 25.55 26.16 25.37 25.97 185,594 +0.67(+2.65%)
Apr 12, 2016 25.17 25.50 24.87 25.30 129,125 +0.21(+0.83%)
Apr 11, 2016 25.35 25.79 24.96 25.10 231,943 -0.04(-0.15%)
Apr 08, 2016 25.26 25.26 24.68 25.13 330,041 +0.26(+1.06%)
Apr 07, 2016 24.78 25.15 24.38 24.87 245,586 -0.11(-0.45%)
Apr 06, 2016 25.20 25.23 24.41 24.98 451,171 -0.24(-0.94%)
Apr 05, 2016 24.10 25.37 23.97 25.22 334,126 +0.65(+2.65%)
Apr 04, 2016 25.13 25.13 24.54 24.57 282,211 -0.71(-2.80%)
Apr 01, 2016 25.42 25.55 24.86 25.28 261,500 -0.40(-1.54%)
Mar 31, 2016 25.55 25.96 25.29 25.67 349,647 +0.19(+0.74%)
Mar 30, 2016 25.91 25.98 25.46 25.48 288,655 -0.25(-0.99%)
Mar 29, 2016 24.36 25.74 23.88 25.74 366,075 +1.05(+4.24%)
Mar 28, 2016 25.17 25.32 24.60 24.69 135,954 -0.42(-1.65%)
Mar 24, 2016 24.81 25.11 25.11 25.11 222,707 +0.17(+0.68%)
Mar 23, 2016 25.70 25.76 24.83 24.94 237,136 -0.72(-2.80%)
Mar 22, 2016 25.21 26.11 25.06 25.65 358,031 +0.11(+0.44%)
Mar 21, 2016 24.61 26.04 24.61 25.54 327,928 +1.18(+4.84%)
Mar 18, 2016 24.36 24.45 23.44 24.36 316,675 +0.12(+0.51%)
Mar 17, 2016 23.41 24.46 23.23 24.24 276,370 +0.80(+3.42%)
Mar 16, 2016 22.94 23.48 22.94 23.44 154,432 +0.47(+2.05%)
Mar 15, 2016 22.66 22.97 22.61 22.96 163,513 -0.05(-0.21%)
Mar 14, 2016 23.32 23.32 22.88 23.01 127,779 -0.42(-1.81%)
Mar 11, 2016 22.77 23.50 22.50 23.44 139,835 +0.95(+4.24%)
Mar 10, 2016 23.04 23.04 22.41 22.48 377,195 -0.54(-2.34%)
Mar 09, 2016 22.31 23.06 22.13 23.02 241,199 +0.86(+3.88%)
Mar 08, 2016 22.52 22.61 22.09 22.16 321,150 -0.54(-2.37%)
Mar 07, 2016 22.05 22.83 22.05 22.70 214,932 +0.43(+1.95%)
Mar 04, 2016 21.95 22.40 21.80 22.27 338,531 +0.31(+1.42%)
Mar 03, 2016 21.03 22.09 21.03 21.95 220,037 +0.91(+4.31%)
Mar 02, 2016 20.82 21.27 20.75 21.05 251,141 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.