Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 50.54 50.54 50.54 50.54 300 +0.70(+1.40%)
Apr 21, 2016 50.21 49.84 49.84 49.84 14,500 -0.78(-1.54%)
Apr 20, 2016 50.61 50.83 50.58 50.62 2,915 +0.86(+1.73%)
Apr 13, 2016 49.70 49.76 49.76 49.76 5,300 +1.80(+3.75%)
Mar 15, 2016 47.95 47.96 47.96 47.96 1,500 -0.09(-0.19%)
Mar 10, 2016 48.05 48.05 48.05 48.05 13 +0.21(+0.44%)
Mar 08, 2016 47.84 47.84 47.84 47.84 3 +1.52(+3.29%)
Feb 25, 2016 46.31 46.31 46.31 46.32 1 -0.96(-2.04%)
Feb 22, 2016 47.28 47.28 47.28 47.28 12 +2.21(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.