Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 53.00 53.71 52.72 53.58 659,211 +0.43(+0.80%)
Aug 30, 2016 53.25 53.50 52.94 53.16 277,221 -0.05(-0.09%)
Aug 29, 2016 53.16 53.60 52.84 53.20 254,908 +0.02(+0.03%)
Aug 26, 2016 53.13 53.51 52.84 53.19 253,189 +0.14(+0.27%)
Aug 25, 2016 53.32 53.43 52.58 53.04 296,007 -0.27(-0.50%)
Aug 24, 2016 53.02 54.14 52.91 53.31 526,873 -0.21(-0.38%)
Aug 23, 2016 53.11 53.73 53.07 53.52 398,780 +0.39(+0.73%)
Aug 22, 2016 54.29 54.29 53.13 53.13 667,874 -1.27(-2.34%)
Aug 19, 2016 54.89 54.96 54.08 54.40 417,341 -0.55(-1.00%)
Aug 18, 2016 54.23 55.23 53.95 54.95 465,495 +0.72(+1.32%)
Aug 17, 2016 54.96 55.14 53.87 54.23 611,981 -0.53(-0.96%)
Aug 16, 2016 54.38 54.84 53.87 54.76 745,771 +0.26(+0.48%)
Aug 15, 2016 55.52 55.72 54.23 54.50 610,604 -0.81(-1.46%)
Aug 12, 2016 55.64 55.95 55.31 55.31 324,296 +0.08(+0.15%)
Aug 11, 2016 55.49 55.96 54.83 55.22 305,870 +0.13(+0.24%)
Aug 10, 2016 55.08 55.32 54.50 55.09 501,723 -0.20(-0.35%)
Aug 09, 2016 55.32 55.49 54.99 55.29 511,296 +0.07(+0.14%)
Aug 08, 2016 54.87 55.48 54.39 55.21 523,134 +0.90(+1.66%)
Aug 05, 2016 54.18 55.01 53.63 54.31 615,362 +1.14(+2.14%)
Aug 04, 2016 53.22 53.99 53.03 53.17 379,526 -0.26(-0.49%)
Aug 03, 2016 53.33 54.27 53.16 53.43 721,719 +0.17(+0.32%)
Aug 02, 2016 53.51 53.80 52.34 53.26 837,650 -0.03(-0.06%)
Aug 01, 2016 53.39 53.77 52.68 53.29 751,110 -0.76(-1.40%)
Jul 29, 2016 53.44 54.33 53.27 54.05 266,522 +0.25(+0.47%)
Jul 28, 2016 54.07 54.25 53.66 53.79 340,796 -0.35(-0.65%)
Jul 27, 2016 54.90 55.20 54.15 54.15 385,809 -0.53(-0.97%)
Jul 26, 2016 54.38 54.87 54.20 54.68 367,057 +0.27(+0.50%)
Jul 25, 2016 54.66 54.75 54.27 54.41 400,586 -0.29(-0.53%)
Jul 22, 2016 54.96 55.39 54.66 54.70 454,156 -0.71(-1.27%)
Jul 21, 2016 55.64 56.24 54.76 55.41 587,074 -0.33(-0.59%)
Jul 20, 2016 55.38 56.16 54.81 55.74 337,052 +0.32(+0.58%)
Jul 19, 2016 55.72 56.23 55.08 55.41 529,074 -0.39(-0.70%)
Jul 18, 2016 55.57 56.33 55.39 55.80 481,464 +0.16(+0.30%)
Jul 15, 2016 55.95 56.06 55.32 55.64 518,212 +0.13(+0.23%)
Jul 14, 2016 54.60 55.95 54.55 55.51 799,301 +0.99(+1.82%)
Jul 13, 2016 54.24 54.78 54.09 54.52 658,139 +0.02(+0.04%)
Jul 12, 2016 52.86 54.51 52.86 54.50 851,051 +2.18(+4.17%)
Jul 11, 2016 52.55 53.05 51.80 52.32 440,904 -0.05(-0.10%)
Jul 08, 2016 52.16 51.87 51.87 52.37 429,968 +0.50(+0.97%)
Jul 07, 2016 52.59 53.44 51.62 51.87 390,479 -0.69(-1.31%)
Jul 06, 2016 52.37 53.13 52.11 52.56 765,395 -0.07(-0.13%)
Jul 05, 2016 51.97 52.73 51.39 52.62 610,117 +0.31(+0.60%)
Jul 01, 2016 52.70 52.31 52.31 52.31 600,612 -0.44(-0.84%)
Jun 30, 2016 52.60 52.88 51.88 52.75 630,046 +0.16(+0.31%)
Jun 29, 2016 52.08 52.67 51.83 52.59 1,282,214 +0.83(+1.61%)
Jun 28, 2016 51.61 52.06 50.46 51.75 903,411 +1.20(+2.37%)
Jun 27, 2016 52.13 52.36 50.38 50.55 1,159,612 -1.95(-3.71%)
Jun 24, 2016 52.36 54.23 52.13 52.50 591,424 -1.67(-3.07%)
Jun 23, 2016 54.03 54.34 53.32 54.17 622,855 +0.47(+0.88%)
Jun 22, 2016 53.43 54.29 52.89 53.70 671,582 +0.26(+0.49%)
Jun 21, 2016 52.50 53.97 52.50 53.43 585,597 +0.66(+1.25%)
Jun 20, 2016 52.52 53.14 51.95 52.77 803,946 +0.93(+1.79%)
Jun 17, 2016 52.63 52.94 51.57 51.84 2,223,518 -0.55(-1.05%)
Jun 16, 2016 52.17 52.83 51.33 52.39 715,050 -0.04(-0.07%)
Jun 15, 2016 52.09 52.56 51.57 52.43 777,003 +0.25(+0.49%)
Jun 14, 2016 52.41 52.45 51.28 52.17 684,348 -0.24(-0.46%)
Jun 13, 2016 52.89 53.31 51.90 52.41 783,575 -0.98(-1.84%)
Jun 10, 2016 53.87 54.12 53.07 53.40 442,696 -0.95(-1.75%)
Jun 09, 2016 54.18 54.61 54.08 54.35 386,458 -0.47(-0.86%)
Jun 08, 2016 55.51 55.77 54.70 54.82 701,014 -0.44(-0.80%)
Jun 07, 2016 54.87 55.56 54.83 55.26 448,263 +0.34(+0.61%)
Jun 06, 2016 54.87 55.32 54.45 54.93 487,551 +0.45(+0.83%)
Jun 03, 2016 54.66 55.04 54.22 54.48 451,234 -0.13(-0.25%)
Jun 02, 2016 54.28 54.88 53.82 54.61 612,185 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.