Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.982 5.108 4.895 4.895 1,352,615 -0.06(-1.17%)
Feb 26, 2016 4.933 5.049 4.933 4.953 927,067 +0.07(+1.39%)
Feb 25, 2016 4.788 4.933 4.788 4.885 766,749 +0.07(+1.41%)
Feb 24, 2016 4.740 4.837 4.524 4.817 817,061 +0.03(+0.61%)
Feb 23, 2016 4.769 4.856 4.740 4.788 1,470,542 -0.01(-0.20%)
Feb 22, 2016 4.479 4.817 4.450 4.798 1,724,114 +0.41(+9.25%)
Feb 19, 2016 4.440 4.522 4.353 4.392 1,231,518 -0.07(-1.52%)
Feb 18, 2016 4.479 4.508 4.363 4.459 1,368,521 +0.01(+0.22%)
Feb 17, 2016 4.295 4.517 4.295 4.450 1,805,517 +0.23(+5.50%)
Feb 16, 2016 4.063 4.353 3.966 4.218 1,902,588 +0.22(+5.57%)
Feb 12, 2016 4.392 3.995 3.995 3.995 3,095,407 -1.03(-20.42%)
Feb 11, 2016 5.020 5.117 4.866 5.020 1,021,951 -0.06(-1.14%)
Feb 10, 2016 5.098 5.311 5.040 5.079 687,808 +0.01(+0.19%)
Feb 09, 2016 5.059 5.253 5.011 5.069 762,059 -0.07(-1.32%)
Feb 08, 2016 5.098 5.185 5.001 5.137 1,619,454 -0.05(-0.93%)
Feb 05, 2016 5.330 5.456 5.175 5.185 1,120,390 -0.21(-3.94%)
Feb 04, 2016 5.378 5.712 5.330 5.398 1,057,708 -0.03(-0.53%)
Feb 03, 2016 5.465 5.543 5.175 5.427 1,318,601 +0.02(+0.36%)
Feb 02, 2016 5.736 5.736 5.359 5.407 1,146,158 -0.33(-5.73%)
Feb 01, 2016 5.910 5.910 5.611 5.736 1,041,315 -0.20(-3.42%)
Jan 29, 2016 5.640 5.939 5.640 5.939 1,217,818 +0.34(+6.04%)
Jan 28, 2016 5.785 5.804 5.553 5.601 675,597 -0.06(-1.03%)
Jan 27, 2016 5.707 5.746 5.543 5.659 1,010,965 -0.09(-1.52%)
Jan 26, 2016 5.630 5.823 5.591 5.746 544,225 +0.18(+3.30%)
Jan 25, 2016 5.872 5.872 5.562 5.562 997,228 -0.31(-5.27%)
Jan 22, 2016 5.746 5.881 5.678 5.872 1,582,374 +0.25(+4.48%)
Jan 21, 2016 5.369 5.649 5.320 5.620 1,262,765 +0.27(+5.06%)
Jan 20, 2016 5.175 5.388 4.982 5.349 1,330,697 +0.10(+1.84%)
Jan 19, 2016 5.494 5.494 5.185 5.253 1,476,267 -0.13(-2.34%)
Jan 15, 2016 5.301 5.378 5.378 5.378 1,259,748 -0.11(-1.94%)
Jan 14, 2016 5.494 5.659 5.369 5.485 1,087,812 +0.02(+0.35%)
Jan 13, 2016 5.514 5.620 5.378 5.465 1,070,180 -0.01(-0.18%)
Jan 12, 2016 5.543 5.649 5.330 5.475 725,270 +0.00(+0.00%)
Jan 11, 2016 5.494 5.562 5.412 5.475 833,927 +0.04(+0.71%)
Jan 08, 2016 5.465 5.591 5.359 5.436 1,175,764 -0.02(-0.35%)
Jan 07, 2016 5.543 5.630 5.369 5.456 917,558 -0.23(-4.08%)
Jan 06, 2016 5.804 5.862 5.582 5.688 971,376 -0.24(-4.08%)
Jan 05, 2016 5.833 5.997 5.804 5.930 846,909 +0.09(+1.49%)
Jan 04, 2016 5.765 5.862 5.668 5.843 800,372 -0.04(-0.66%)
Dec 31, 2015 6.027 5.881 5.881 5.881 712,782 -0.17(-2.88%)
Dec 30, 2015 6.181 6.191 6.046 6.056 543,682 -0.14(-2.19%)
Dec 29, 2015 6.259 6.293 6.181 6.191 537,067 +0.00(+0.00%)
Dec 28, 2015 6.384 6.394 6.094 6.191 485,842 -0.21(-3.32%)
Dec 24, 2015 6.481 6.404 6.404 6.404 225,878 -0.06(-0.90%)
Dec 23, 2015 6.462 6.510 6.336 6.462 667,868 +0.11(+1.67%)
Dec 22, 2015 6.210 6.384 6.065 6.355 823,547 +0.23(+3.79%)
Dec 21, 2015 5.939 6.133 5.930 6.123 773,768 +0.23(+3.94%)
Dec 18, 2015 6.065 6.104 5.843 5.891 978,271 -0.20(-3.33%)
Dec 17, 2015 6.288 6.288 6.094 6.094 597,546 -0.14(-2.17%)
Dec 16, 2015 6.065 6.259 6.036 6.230 898,829 +0.22(+3.70%)
Dec 15, 2015 5.862 6.036 5.826 6.007 839,738 +0.19(+3.33%)
Dec 14, 2015 6.075 6.075 5.789 5.814 985,211 -0.18(-3.06%)
Dec 11, 2015 6.114 6.239 5.978 5.997 987,150 -0.23(-3.73%)
Dec 10, 2015 6.181 6.326 6.162 6.230 623,844 +0.03(+0.47%)
Dec 09, 2015 6.423 6.462 6.133 6.201 887,567 -0.21(-3.32%)
Dec 08, 2015 6.413 6.530 6.288 6.413 935,801 -0.10(-1.49%)
Dec 07, 2015 6.684 6.733 6.462 6.510 1,130,263 -0.19(-2.89%)
Dec 04, 2015 6.626 6.752 6.530 6.704 922,625 +0.08(+1.17%)
Dec 03, 2015 6.752 6.820 6.578 6.626 1,263,867 -0.07(-1.01%)
Dec 02, 2015 6.597 6.781 6.104 6.694 1,476,173 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.