Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 100 -0.00(-33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0200 0.0150 0.0200 24,000 +0.01(+33.33%)
Nov 27, 2015 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 18,350 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.