Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 28,500 +0.01(+2.56%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 9,500 -0.01(-2.50%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-6.98%)
Sep 27, 2016 0.2100 0.2150 0.2100 0.2150 22,000 +0.02(+10.26%)
Sep 26, 2016 0.1950 0.1950 0.1950 0.1950 8,000 +0.02(+8.33%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 31,000 +0.00(+0.00%)
Sep 22, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 19, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 16, 2016 0.1800 0.2000 0.1700 0.2000 70,700 +0.00(+0.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2016 0.2000 0.2000 0.2000 0.2000 12,500 -0.01(-4.76%)
Sep 12, 2016 0.2100 0.2100 0.2100 0.2100 2,900 +0.00(+0.00%)
Sep 09, 2016 0.2150 0.2150 0.2100 0.2100 49,500 +0.00(+0.00%)
Sep 08, 2016 0.2150 0.2400 0.2100 0.2100 84,500 +0.04(+23.53%)
Sep 07, 2016 0.1700 0.1700 0.1700 0.1700 6,500 -0.07(-30.61%)
Sep 06, 2016 0.2400 0.2450 0.2400 0.2450 17,520 +0.01(+6.52%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 01, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.05(+29.41%)
Aug 31, 2016 0.1850 0.1850 0.1700 0.1700 25,012 -0.01(-5.56%)
Aug 26, 2016 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Aug 25, 2016 0.2500 0.2500 0.2500 0.2500 2,440 +0.01(+4.17%)
Aug 24, 2016 0.1650 0.2400 0.1600 0.2400 132,900 +0.07(+45.45%)
Aug 23, 2016 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-5.71%)
Aug 19, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 12, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 11, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+11.11%)
Aug 09, 2016 0.1700 0.1800 0.1700 0.1800 1,120 -0.04(-18.18%)
Aug 08, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Aug 05, 2016 0.1800 0.2100 0.1800 0.2050 75,700 +0.03(+20.59%)
Aug 04, 2016 0.1400 0.1700 0.1400 0.1700 52,000 -0.01(-8.11%)
Aug 03, 2016 0.1850 0.1850 0.1850 0.1850 1,030 +0.02(+12.12%)
Aug 02, 2016 0.1700 0.1700 0.1350 0.1650 41,525 +0.02(+10.00%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 -0.05(-26.83%)
Jul 22, 2016 0.1800 0.2050 0.1800 0.2050 7,000 +0.06(+41.38%)
Jul 19, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 14, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 11, 2016 0.1600 0.1600 0.1600 40 -0.01(-3.03%)
Jul 07, 2016 0.1650 0.1650 0.1650 0 -0.04(-19.51%)
Jul 05, 2016 0.2050 0.2050 0.2050 0.2050 6,000 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.