Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.800 7.200 6.280 6.600 26,325 +0.08(+1.23%)
Jan 28, 2016 6.900 6.970 6.400 6.520 13,938 -0.38(-5.51%)
Jan 27, 2016 6.860 7.270 6.480 6.900 33,615 -0.34(-4.70%)
Jan 26, 2016 7.490 7.490 7.170 7.240 4,195 -0.06(-0.82%)
Jan 25, 2016 7.520 7.530 7.230 7.300 17,033 +0.00(+0.00%)
Jan 22, 2016 7.630 7.680 7.190 7.300 26,002 -0.03(-0.41%)
Jan 21, 2016 7.430 7.919 7.150 7.330 43,830 +0.17(+2.37%)
Jan 20, 2016 7.310 7.310 6.784 7.160 46,841 -0.20(-2.72%)
Jan 19, 2016 7.500 7.590 7.250 7.360 40,870 -0.13(-1.74%)
Jan 15, 2016 7.150 7.490 7.490 7.490 82,500 +0.19(+2.60%)
Jan 14, 2016 7.290 7.550 7.200 7.300 15,966 -0.01(-0.14%)
Jan 13, 2016 7.600 7.600 7.220 7.310 38,457 -0.10(-1.35%)
Jan 12, 2016 7.180 7.790 7.180 7.410 30,567 +0.01(+0.14%)
Jan 11, 2016 7.460 7.740 7.230 7.400 17,745 +0.04(+0.54%)
Jan 08, 2016 7.360 7.740 7.010 7.360 34,859 +0.05(+0.68%)
Jan 07, 2016 7.580 7.600 6.940 7.310 22,756 -0.41(-5.31%)
Jan 06, 2016 7.820 7.980 7.550 7.720 20,034 -0.09(-1.15%)
Jan 05, 2016 7.600 7.870 7.555 7.810 9,011 -0.02(-0.26%)
Jan 04, 2016 7.570 7.910 7.790 7.830 17,092 +0.04(+0.51%)
Dec 31, 2015 7.730 7.790 7.790 7.790 27,200 +0.00(+0.00%)
Dec 30, 2015 7.820 7.890 7.610 7.790 9,663 -0.01(-0.13%)
Dec 29, 2015 7.880 7.880 7.610 7.800 21,136 +0.05(+0.65%)
Dec 28, 2015 8.040 8.350 7.735 7.750 10,538 -0.43(-5.26%)
Dec 24, 2015 8.350 8.180 8.180 8.180 2,400 -0.22(-2.62%)
Dec 23, 2015 8.200 8.470 8.031 8.400 15,932 +0.10(+1.20%)
Dec 22, 2015 8.370 8.770 8.100 8.300 29,820 +0.00(+0.00%)
Dec 21, 2015 8.140 8.340 7.725 8.300 24,098 +0.15(+1.84%)
Dec 18, 2015 8.520 8.760 8.020 8.150 26,112 -0.52(-6.00%)
Dec 17, 2015 8.440 9.100 8.430 8.670 32,818 -0.10(-1.14%)
Dec 16, 2015 8.790 9.120 8.750 8.770 29,457 -0.09(-1.02%)
Dec 15, 2015 8.430 8.980 8.420 8.860 45,330 +0.38(+4.48%)
Dec 14, 2015 8.660 8.690 8.310 8.480 72,880 -0.07(-0.82%)
Dec 11, 2015 8.000 8.660 7.990 8.550 42,454 +0.37(+4.52%)
Dec 10, 2015 8.190 8.400 8.130 8.180 17,468 -0.09(-1.09%)
Dec 09, 2015 8.130 8.310 8.090 8.270 21,610 +0.18(+2.22%)
Dec 08, 2015 7.790 8.190 7.710 8.090 56,892 +0.23(+2.93%)
Dec 07, 2015 7.730 7.860 7.680 7.860 33,789 +0.18(+2.34%)
Dec 04, 2015 7.690 7.850 7.550 7.680 24,029 -0.17(-2.17%)
Dec 03, 2015 7.600 7.870 7.520 7.850 38,655 +0.17(+2.21%)
Dec 02, 2015 7.750 7.800 7.630 7.680 16,469 -0.10(-1.29%)
Dec 01, 2015 7.810 7.870 7.750 7.780 15,448 -0.02(-0.26%)
Nov 30, 2015 7.690 7.880 7.520 7.800 20,162 +0.00(+0.00%)
Nov 27, 2015 7.670 7.810 7.470 7.800 11,829 +0.03(+0.39%)
Nov 25, 2015 7.550 7.770 7.770 7.770 56,000 +0.15(+1.97%)
Nov 24, 2015 7.600 7.620 7.600 7.620 4,731 +0.07(+0.93%)
Nov 23, 2015 7.630 7.680 7.350 7.550 7,274 -0.05(-0.66%)
Nov 20, 2015 7.610 7.730 7.610 7.600 20,599 -0.01(-0.13%)
Nov 19, 2015 7.400 7.900 7.400 7.610 29,484 +0.21(+2.84%)
Nov 18, 2015 7.450 7.550 7.390 7.400 22,601 +0.04(+0.54%)
Nov 17, 2015 7.330 7.450 7.330 7.360 8,030 +0.08(+1.10%)
Nov 16, 2015 7.400 7.412 7.070 7.280 30,458 -0.16(-2.15%)
Nov 13, 2015 7.440 7.640 7.440 7.440 13,692 -0.01(-0.13%)
Nov 12, 2015 7.670 7.880 7.450 7.450 10,764 -0.21(-2.74%)
Nov 11, 2015 7.370 8.200 7.370 7.660 20,698 +0.34(+4.64%)
Nov 10, 2015 7.870 8.390 7.080 7.320 70,492 -0.55(-7.05%)
Nov 09, 2015 8.020 8.400 7.850 7.875 32,066 -0.14(-1.81%)
Nov 06, 2015 7.850 8.940 7.660 8.020 41,355 +0.17(+2.17%)
Nov 05, 2015 6.890 8.030 6.570 7.850 144,657 -0.53(-6.32%)
Nov 04, 2015 8.100 8.490 7.990 8.380 24,549 +0.27(+3.33%)
Nov 03, 2015 7.950 8.230 7.770 8.110 20,276 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.