Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.31 27.31 27.31 27.31 1,202 -0.89(-3.16%)
Sep 29, 2016 28.22 28.22 28.20 28.20 649 -5.31(-15.85%)
Sep 28, 2016 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
Sep 27, 2016 32.16 34.09 31.88 33.51 39,908 +2.71(+8.80%)
Sep 26, 2016 30.01 30.92 29.25 30.80 14,217 +0.02(+0.06%)
Sep 23, 2016 29.24 31.47 28.30 30.78 23,981 +2.24(+7.85%)
Sep 22, 2016 28.01 29.17 27.37 28.54 17,616 -0.54(-1.86%)
Sep 21, 2016 30.86 31.22 29.00 29.08 18,335 -3.34(-10.30%)
Sep 20, 2016 31.90 32.57 30.95 32.42 17,315 +0.92(+2.92%)
Sep 19, 2016 30.51 31.58 28.01 31.50 9,903 +0.05(+0.16%)
Sep 16, 2016 31.36 32.62 31.34 31.45 43,001 +0.55(+1.78%)
Sep 15, 2016 31.82 31.82 29.98 30.90 19,189 -1.00(-3.13%)
Sep 14, 2016 30.85 32.11 28.87 31.90 63,947 +1.66(+5.49%)
Sep 13, 2016 27.99 30.48 27.92 30.24 70,394 +3.41(+12.71%)
Sep 12, 2016 28.77 28.77 26.74 26.83 65,694 -0.59(-2.15%)
Sep 09, 2016 26.09 27.45 25.60 27.42 82,884 +2.37(+9.46%)
Sep 08, 2016 26.31 26.63 24.90 25.05 62,103 -2.02(-7.45%)
Sep 07, 2016 27.37 27.52 26.46 27.07 42,122 -0.48(-1.76%)
Sep 06, 2016 28.77 28.77 27.55 27.55 30,519 -1.36(-4.70%)
Sep 02, 2016 30.00 28.91 28.91 28.91 32,500 -1.68(-5.49%)
Sep 01, 2016 31.14 31.54 30.36 30.59 18,341 -0.15(-0.49%)
Aug 31, 2016 29.19 31.25 29.19 30.74 81,041 +1.82(+6.29%)
Aug 30, 2016 28.27 29.25 27.44 28.92 23,551 +0.40(+1.40%)
Aug 29, 2016 29.65 29.65 28.50 28.52 7,247 -0.67(-2.30%)
Aug 26, 2016 28.63 29.80 27.73 29.19 27,515 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.