Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0.0200 1,678 +0.01(+66.67%)
Aug 23, 2016 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Aug 18, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 27, 2016 0.0130 0.0130 0.0120 0.0120 80,000 -0.00(-7.69%)
Jul 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.