Skip to main content

Dow Industrials SPDR (NY: DIA )

340.83 +3.77 (+1.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 139.30 141.73 139.06 141.68 7,173,081 +3.33(+2.40%)
Jan 28, 2016 138.50 138.69 136.59 138.35 9,986,508 +1.04(+0.76%)
Jan 27, 2016 138.40 139.83 136.71 137.31 11,719,889 -1.93(-1.39%)
Jan 26, 2016 137.48 139.39 137.47 139.24 6,896,781 +2.45(+1.79%)
Jan 25, 2016 138.26 138.53 136.76 136.79 6,702,328 -1.80(-1.30%)
Jan 22, 2016 138.69 138.98 137.58 138.59 8,574,318 +1.89(+1.38%)
Jan 21, 2016 136.02 138.16 135.22 136.70 19,456,502 +0.85(+0.63%)
Jan 20, 2016 135.54 136.94 133.06 135.85 19,050,420 -2.08(-1.51%)
Jan 19, 2016 139.16 139.31 136.88 137.93 11,867,963 +0.29(+0.21%)
Jan 15, 2016 137.27 137.63 137.63 137.63 23,167,594 -3.30(-2.34%)
Jan 14, 2016 139.58 141.88 138.36 140.93 17,109,854 +1.93(+1.39%)
Jan 13, 2016 142.61 142.87 138.76 139.00 18,985,056 -3.10(-2.18%)
Jan 12, 2016 142.31 142.82 140.47 142.10 11,889,708 +0.97(+0.68%)
Jan 11, 2016 141.42 141.72 139.69 141.14 14,338,785 +0.51(+0.36%)
Jan 08, 2016 142.97 143.34 140.42 140.63 14,524,126 -1.48(-1.04%)
Jan 07, 2016 142.97 144.68 141.70 142.11 17,869,490 -3.43(-2.36%)
Jan 06, 2016 145.52 146.43 144.75 145.54 10,113,505 -2.11(-1.43%)
Jan 05, 2016 147.91 147.95 146.60 147.65 10,921,338 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.