Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 -0.01 (-0.00%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 160.06 160.16 159.59 159.70 1,605,388 -0.17(-0.10%)
Oct 28, 2016 160.27 160.71 159.26 159.87 4,227,642 -0.15(-0.09%)
Oct 27, 2016 160.69 160.74 159.75 160.01 2,291,043 -0.21(-0.13%)
Oct 26, 2016 159.19 160.53 158.97 160.23 6,097,549 +0.26(+0.16%)
Oct 25, 2016 160.27 160.58 159.77 159.97 3,801,617 -0.42(-0.26%)
Oct 24, 2016 160.75 160.87 160.12 160.39 2,160,249 +0.65(+0.41%)
Oct 21, 2016 159.19 159.94 158.89 159.74 6,361,546 -0.12(-0.08%)
Oct 20, 2016 160.02 160.67 159.58 159.87 2,679,578 -0.41(-0.25%)
Oct 19, 2016 160.14 160.63 159.89 160.27 1,707,128 +0.56(+0.35%)
Oct 18, 2016 160.22 160.36 159.50 159.72 1,954,032 +0.57(+0.36%)
Oct 17, 2016 159.54 159.84 158.91 159.14 2,044,991 -0.50(-0.31%)
Oct 14, 2016 160.27 160.68 159.57 159.65 3,063,958 +0.40(+0.25%)
Oct 13, 2016 158.62 159.58 158.01 159.25 3,928,934 -0.47(-0.29%)
Oct 12, 2016 159.39 160.09 159.09 159.72 2,177,018 +0.15(+0.09%)
Oct 11, 2016 161.03 161.05 158.91 159.56 4,485,323 -1.69(-1.05%)
Oct 10, 2016 160.46 161.90 161.19 161.26 2,133,793 +0.79(+0.49%)
Oct 07, 2016 160.97 161.14 159.67 160.46 2,870,451 -0.26(-0.16%)
Oct 06, 2016 160.57 160.92 159.80 160.73 2,687,182 -0.12(-0.08%)
Oct 05, 2016 160.41 161.17 160.37 160.85 2,063,978 +1.04(+0.65%)
Oct 04, 2016 160.82 161.09 159.33 159.81 3,191,735 -0.74(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.