Skip to main content

Dow Industrials SPDR (NY: DIA )

338.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 154.95 156.72 154.78 156.65 5,787,232 +2.06(+1.34%)
Jun 29, 2016 153.29 154.75 153.15 154.59 6,373,619 +2.47(+1.62%)
Jun 28, 2016 151.27 152.16 150.70 152.12 6,447,387 +2.29(+1.53%)
Jun 27, 2016 150.95 150.95 149.10 149.83 8,786,241 -2.24(-1.47%)
Jun 24, 2016 152.76 154.62 151.66 152.07 13,000,920 -5.29(-3.36%)
Jun 23, 2016 156.67 157.38 156.37 157.36 3,350,799 +1.96(+1.26%)
Jun 22, 2016 155.98 156.61 155.28 155.40 3,387,108 -0.43(-0.28%)
Jun 21, 2016 155.88 156.24 155.54 155.83 2,119,216 +0.23(+0.15%)
Jun 20, 2016 156.13 156.85 155.57 155.60 3,380,312 +1.12(+0.72%)
Jun 17, 2016 155.03 155.03 153.83 154.48 3,139,995 -0.51(-0.33%)
Jun 16, 2016 153.48 155.17 152.67 155.00 6,380,902 +0.78(+0.50%)
Jun 15, 2016 154.81 155.33 154.05 154.22 2,828,084 -0.21(-0.14%)
Jun 14, 2016 154.59 154.96 153.72 154.43 4,171,352 -0.48(-0.31%)
Jun 13, 2016 155.47 156.34 154.91 154.91 5,852,142 -1.18(-0.76%)
Jun 10, 2016 156.08 156.55 155.57 156.09 4,724,693 -1.02(-0.65%)
Jun 09, 2016 156.66 157.25 156.46 157.11 2,452,136 -0.16(-0.10%)
Jun 08, 2016 156.93 157.37 156.81 157.27 1,961,697 +0.59(+0.38%)
Jun 07, 2016 156.74 157.21 156.64 156.67 1,800,146 +0.17(+0.11%)
Jun 06, 2016 155.89 156.74 155.82 156.50 3,114,533 +0.98(+0.63%)
Jun 03, 2016 155.35 155.72 154.46 155.52 5,000,207 -0.19(-0.12%)
Jun 02, 2016 154.85 155.74 154.58 155.71 2,249,876 +0.48(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.