Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 174.43 174.43 174.43 0 -0.42(-0.24%)
Dec 29, 2016 174.85 175.32 174.54 174.85 3,418,022 -0.08(-0.05%)
Dec 28, 2016 176.21 176.24 174.86 174.93 4,322,702 -1.00(-0.57%)
Dec 27, 2016 175.89 176.22 175.86 175.93 2,650,339 +0.14(+0.08%)
Dec 23, 2016 175.79 175.79 175.79 0 +0.07(+0.04%)
Dec 22, 2016 175.84 175.90 175.38 175.72 2,548,195 -0.17(-0.10%)
Dec 21, 2016 176.13 176.29 175.87 175.89 2,855,708 -0.23(-0.13%)
Dec 20, 2016 175.89 176.29 175.80 176.12 3,466,046 +0.72(+0.41%)
Dec 19, 2016 175.13 175.66 175.05 175.39 3,090,470 +0.36(+0.21%)
Dec 16, 2016 175.48 175.72 174.81 175.03 5,058,833 -0.03(-0.02%)
Dec 15, 2016 174.96 175.96 174.78 175.06 6,842,375 +0.46(+0.26%)
Dec 14, 2016 175.34 176.10 174.14 174.61 8,459,480 -0.96(-0.55%)
Dec 13, 2016 175.33 176.00 175.05 175.57 6,077,171 +1.01(+0.58%)
Dec 12, 2016 174.34 174.83 174.20 174.55 4,301,403 +0.34(+0.20%)
Dec 09, 2016 173.11 174.24 173.05 174.21 4,984,244 +1.24(+0.72%)
Dec 08, 2016 172.57 173.43 172.20 172.97 7,977,907 +0.71(+0.41%)
Dec 07, 2016 169.61 172.45 169.57 172.26 8,201,169 +2.63(+1.55%)
Dec 06, 2016 169.34 169.70 169.08 169.63 3,027,741 +0.24(+0.14%)
Dec 05, 2016 169.62 169.88 169.10 169.39 3,318,465 +0.42(+0.25%)
Dec 02, 2016 169.12 169.18 168.69 168.97 3,147,400 -0.14(-0.08%)
Dec 01, 2016 169.06 169.34 168.82 169.11 9,444,064 +0.44(+0.26%)
Nov 30, 2016 169.17 169.42 168.61 168.67 5,415,684 +0.19(+0.11%)
Nov 29, 2016 168.16 168.69 168.03 168.48 2,569,042 +0.36(+0.21%)
Nov 28, 2016 168.25 168.50 167.89 168.12 3,581,458 -0.46(-0.27%)
Nov 25, 2016 168.39 168.61 168.30 168.58 1,755,628 +0.63(+0.37%)
Nov 23, 2016 167.95 167.95 167.95 0 +0.50(+0.30%)
Nov 22, 2016 167.36 167.65 166.92 167.45 3,126,646 +0.60(+0.36%)
Nov 21, 2016 166.45 166.91 166.20 166.85 3,398,798 +0.78(+0.47%)
Nov 18, 2016 166.46 166.52 165.95 166.08 4,946,718 -0.27(-0.16%)
Nov 17, 2016 166.16 166.37 165.85 166.35 4,790,969 +0.28(+0.17%)
Nov 16, 2016 165.90 166.24 165.67 166.07 3,934,532 -0.32(-0.19%)
Nov 15, 2016 165.87 166.39 165.33 166.38 4,266,243 +0.50(+0.30%)
Nov 14, 2016 166.18 166.43 165.38 165.88 5,457,560 +0.26(+0.16%)
Nov 11, 2016 165.16 165.76 164.69 165.62 5,694,233 +0.30(+0.18%)
Nov 10, 2016 164.18 165.93 163.75 165.32 9,944,933 +1.91(+1.17%)
Nov 09, 2016 159.87 163.93 159.71 163.41 9,504,224 +2.27(+1.41%)
Nov 08, 2016 160.11 161.72 159.95 161.15 3,906,321 +0.90(+0.56%)
Nov 07, 2016 159.20 160.33 159.10 160.25 3,864,049 +3.21(+2.04%)
Nov 04, 2016 157.39 157.88 156.98 157.04 4,936,017 -0.35(-0.22%)
Nov 03, 2016 157.91 158.08 157.16 157.39 2,238,289 -0.21(-0.13%)
Nov 02, 2016 157.88 158.36 157.34 157.60 4,033,702 -0.68(-0.43%)
Nov 01, 2016 159.51 159.51 157.42 158.28 4,122,023 -0.92(-0.58%)
Oct 31, 2016 159.56 159.67 159.10 159.20 1,610,382 -0.17(-0.10%)
Oct 28, 2016 159.77 160.21 158.76 159.37 4,240,792 -0.15(-0.09%)
Oct 27, 2016 160.20 160.24 159.25 159.52 2,298,169 -0.21(-0.13%)
Oct 26, 2016 158.70 160.04 158.48 159.73 6,116,516 +0.25(+0.16%)
Oct 25, 2016 159.77 160.08 159.27 159.47 3,813,442 -0.42(-0.26%)
Oct 24, 2016 160.25 160.37 159.62 159.90 2,166,969 +0.65(+0.41%)
Oct 21, 2016 158.70 159.45 158.39 159.25 6,381,334 -0.12(-0.08%)
Oct 20, 2016 159.53 160.17 159.09 159.37 2,687,913 -0.40(-0.25%)
Oct 19, 2016 159.64 160.13 159.40 159.77 1,712,438 +0.55(+0.35%)
Oct 18, 2016 159.72 159.86 159.00 159.22 1,960,110 +0.57(+0.36%)
Oct 17, 2016 159.04 159.34 158.41 158.65 2,051,352 -0.50(-0.31%)
Oct 14, 2016 159.77 160.18 159.08 159.15 3,073,488 +0.40(+0.25%)
Oct 13, 2016 158.13 159.09 157.52 158.75 3,941,155 -0.47(-0.29%)
Oct 12, 2016 158.90 159.60 158.60 159.22 2,183,789 +0.15(+0.09%)
Oct 11, 2016 160.53 160.55 158.41 159.07 4,499,275 -1.69(-1.05%)
Oct 10, 2016 159.97 161.40 160.69 160.76 2,140,430 +0.79(+0.49%)
Oct 07, 2016 160.47 160.64 159.18 159.97 2,879,379 -0.26(-0.16%)
Oct 06, 2016 160.07 160.42 159.31 160.23 2,695,541 -0.12(-0.08%)
Oct 05, 2016 159.91 160.67 159.87 160.35 2,070,398 +1.04(+0.65%)
Oct 04, 2016 160.32 160.59 158.84 159.32 3,201,663 -0.74(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.