Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.05 30.95 28.40 29.78 143,438 -0.74(-2.41%)
Aug 30, 2016 29.50 31.02 29.04 30.51 123,920 +1.29(+4.40%)
Aug 29, 2016 30.24 31.06 28.12 29.23 212,412 -1.47(-4.79%)
Aug 26, 2016 29.69 31.89 29.69 30.70 154,156 +0.74(+2.45%)
Aug 25, 2016 31.25 32.17 29.04 29.96 164,007 -1.65(-5.23%)
Aug 24, 2016 32.81 33.36 31.06 31.62 169,766 -1.19(-3.64%)
Aug 23, 2016 31.62 34.19 31.62 32.81 267,026 +1.01(+3.18%)
Aug 22, 2016 32.26 33.91 31.80 31.80 98,394 -1.10(-3.35%)
Aug 19, 2016 34.01 34.10 32.90 32.90 60,951 -1.10(-3.24%)
Aug 18, 2016 33.45 35.57 33.45 34.01 101,755 +0.64(+1.93%)
Aug 17, 2016 33.82 34.28 33.18 33.36 136,676 -0.92(-2.68%)
Aug 16, 2016 35.66 36.49 33.73 34.28 238,695 -2.30(-6.28%)
Aug 15, 2016 35.02 36.85 35.02 36.58 138,202 +0.64(+1.79%)
Aug 12, 2016 37.31 37.31 35.75 35.94 68,412 -0.83(-2.25%)
Aug 11, 2016 36.67 37.68 36.58 36.76 77,265 +0.18(+0.50%)
Aug 10, 2016 36.85 38.00 36.30 36.58 75,794 -0.46(-1.24%)
Aug 09, 2016 37.41 38.69 36.85 37.04 70,415 -0.46(-1.23%)
Aug 08, 2016 37.22 39.89 37.22 37.50 157,152 +2.02(+5.70%)
Aug 05, 2016 31.71 36.85 30.84 35.48 149,256 +1.19(+3.49%)
Aug 04, 2016 32.72 35.57 32.44 34.28 194,150 +1.01(+3.04%)
Aug 03, 2016 31.52 34.37 30.15 33.27 162,080 +1.65(+5.23%)
Aug 02, 2016 33.18 34.46 31.25 31.62 151,739 -1.10(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.