Indicators

Air Products & Chemicals (NY: APD )

234.68 +0.97 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.68	96.08	91.94	96.03	4,324,144	+5.84(+6.47%)
Jan 28, 2016	89.98	91.28	89.48	90.19	2,412,917	+0.71(+0.80%)
Jan 27, 2016	89.52	91.31	89.06	89.48	2,001,549	-0.26(-0.29%)
Jan 26, 2016	88.89	90.62	88.25	89.74	1,600,192	+1.59(+1.81%)
Jan 25, 2016	90.12	90.34	88.02	88.15	1,463,361	-2.02(-2.24%)
Jan 22, 2016	90.26	91.47	89.37	90.16	1,367,291	+1.36(+1.54%)
Jan 21, 2016	89.56	90.12	88.20	88.80	1,595,618	-0.30(-0.33%)
Jan 20, 2016	89.12	89.89	86.89	89.09	2,289,483	-1.54(-1.70%)
Jan 19, 2016	90.03	91.05	88.92	90.63	2,367,406	+1.34(+1.50%)
Jan 15, 2016	87.65	89.29	89.29	89.29	3,315,545	-0.42(-0.47%)
Jan 14, 2016	90.37	90.63	87.64	89.71	4,223,433	-0.13(-0.14%)
Jan 13, 2016	92.41	92.72	89.72	89.84	1,769,337	-2.02(-2.19%)
Jan 12, 2016	91.47	91.91	90.53	91.86	3,142,498	+1.30(+1.44%)
Jan 11, 2016	91.80	91.88	89.91	90.56	3,001,855	+0.36(+0.39%)
Jan 08, 2016	91.17	91.62	90.06	90.20	3,400,706	-0.47(-0.52%)
Jan 07, 2016	91.91	93.01	90.32	90.67	5,205,227	-3.15(-3.35%)
Jan 06, 2016	94.63	94.79	93.10	93.81	1,966,111	-2.34(-2.44%)
Jan 05, 2016	97.36	97.97	95.42	96.16	1,788,929	-1.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.