Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 1.870 1.850 1.850 1.850 1,400 +0.04(+2.20%)
Feb 19, 2016 1.800 1.810 1.800 1.810 656 +0.06(+3.43%)
Feb 18, 2016 1.752 1.770 1.750 1.750 947 +0.05(+3.18%)
Feb 17, 2016 1.668 1.700 1.668 1.696 4,088 +0.02(+1.09%)
Feb 16, 2016 1.700 1.700 1.700 1.678 2,258 -0.02(-1.31%)
Feb 12, 2016 1.700 1.700 1.700 1.700 1,100 -0.05(-2.86%)
Feb 11, 2016 1.640 1.750 1.640 1.750 1,350 +0.04(+2.34%)
Feb 10, 2016 1.710 1.710 1.710 1.710 152 -0.05(-2.84%)
Feb 09, 2016 1.750 1.760 1.750 1.760 200 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.