Avalon Holdings Corp (NY: AWX )

3.330 USD -0.140 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2016 1.870 1.850 1.850 1.850 1,400 +0.04(+2.20%)
Feb 19, 2016 1.800 1.810 1.800 1.810 656 +0.06(+3.43%)
Feb 18, 2016 1.752 1.770 1.750 1.750 947 +0.05(+3.18%)
Feb 17, 2016 1.668 1.700 1.668 1.696 4,088 +0.02(+1.09%)
Feb 16, 2016 1.700 1.700 1.700 1.678 2,258 -0.02(-1.31%)
Feb 12, 2016 1.700 1.700 1.700 1.700 1,100 -0.05(-2.86%)
Feb 11, 2016 1.640 1.750 1.640 1.750 1,350 +0.04(+2.34%)
Feb 10, 2016 1.710 1.710 1.710 1.710 152 -0.05(-2.84%)
Feb 09, 2016 1.750 1.760 1.750 1.760 200 +0.01(+0.57%)
Feb 02, 2016 1.750 1.750 1.750 1.750 20 +0.03(+1.74%)
Jan 29, 2016 1.720 1.720 1.710 1.720 25 +0.08(+4.88%)
Jan 22, 2016 1.670 1.640 1.640 1.640 3,200 +0.02(+1.23%)
Jan 21, 2016 1.600 1.620 1.597 1.620 2,758 +0.01(+0.71%)
Jan 20, 2016 1.670 1.670 1.609 1.609 7,061 -0.06(-3.68%)
Jan 19, 2016 1.750 1.760 1.670 1.670 5,736 -0.03(-1.76%)
Jan 14, 2016 1.700 1.700 1.700 1.700 300 -0.01(-0.58%)
Jan 13, 2016 1.710 1.710 1.710 1.710 310 +0.00(+0.00%)
Jan 11, 2016 1.710 1.710 1.710 1.710 5 -0.08(-4.47%)
Jan 08, 2016 1.790 1.790 1.790 1.790 281 +0.00(+0.00%)
Jan 07, 2016 1.790 1.790 1.790 1.790 101 -0.06(-3.24%)
Jan 06, 2016 1.870 1.870 1.820 1.850 13,111 -0.02(-1.07%)
Jan 05, 2016 1.870 1.870 1.870 1.870 100 -0.02(-1.06%)
Dec 31, 2015 1.850 1.900 1.850 1.890 10 +0.01(+0.53%)
Dec 30, 2015 1.850 1.880 1.850 1.880 600 -0.09(-4.57%)
Dec 28, 2015 1.970 1.970 1.870 1.970 99 -0.08(-3.90%)
Dec 24, 2015 2.050 2.050 2.050 2.050 300 +0.09(+4.59%)
Dec 23, 2015 1.830 2.180 1.830 1.960 8,700 +0.24(+13.95%)
Dec 22, 2015 1.710 1.720 1.710 1.720 231 +0.01(+0.58%)
Dec 21, 2015 1.750 1.800 1.700 1.710 3,824 -0.07(-3.93%)
Dec 18, 2015 1.750 1.810 1.720 1.780 3,673 +0.02(+1.14%)
Dec 17, 2015 1.710 1.760 1.710 1.760 1,539 +0.01(+0.34%)
Dec 16, 2015 1.700 1.754 1.700 1.754 1,837 +0.03(+2.04%)
Dec 15, 2015 1.720 1.860 1.699 1.719 30,816 -0.10(-5.55%)
Dec 14, 2015 1.810 1.856 1.810 1.820 5,997 -0.08(-4.21%)
Dec 11, 2015 1.900 1.900 1.900 1.900 308 +0.04(+2.15%)
Dec 10, 2015 1.860 1.890 1.860 1.860 1,537 -0.01(-0.53%)
Dec 09, 2015 1.950 2.020 1.870 1.870 12,301 -0.06(-3.11%)
Dec 08, 2015 2.160 2.160 1.930 1.930 2,819 -0.23(-10.65%)
Dec 07, 2015 2.160 2.160 2.160 2.160 187 +0.06(+2.86%)
Dec 04, 2015 2.170 2.200 2.100 2.100 8,702 -0.15(-6.67%)
Dec 03, 2015 2.200 2.250 2.200 2.250 3,522 -0.04(-1.75%)
Dec 02, 2015 2.200 2.290 2.100 2.290 12,120 +0.16(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.