Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.31 30.42 29.77 29.96 7,787,163 -0.33(-1.08%)
Aug 30, 2016 30.38 30.61 30.29 30.29 4,844,840 -0.09(-0.31%)
Aug 29, 2016 30.73 30.77 30.27 30.38 7,287,404 -0.36(-1.17%)
Aug 26, 2016 30.93 30.98 30.55 30.74 7,113,244 -0.02(-0.08%)
Aug 25, 2016 30.36 30.83 30.11 30.77 10,014,853 +0.01(+0.03%)
Aug 24, 2016 30.52 31.60 30.35 30.76 26,907,832 +0.21(+0.69%)
Aug 23, 2016 29.87 30.65 29.33 30.55 51,954,216 +5.01(+19.60%)
Aug 22, 2016 25.41 26.16 25.29 25.54 14,667,915 +0.16(+0.64%)
Aug 19, 2016 25.57 25.59 25.07 25.38 9,113,346 -0.47(-1.84%)
Aug 18, 2016 26.09 26.16 25.66 25.85 6,843,096 -0.08(-0.30%)
Aug 17, 2016 26.06 26.23 25.54 25.93 8,315,764 -0.79(-2.94%)
Aug 16, 2016 26.86 26.93 26.68 26.72 3,786,169 -0.16(-0.58%)
Aug 15, 2016 26.65 27.23 26.55 26.87 6,161,880 -0.28(-1.03%)
Aug 12, 2016 26.84 27.61 26.68 27.15 8,299,922 +0.19(+0.72%)
Aug 11, 2016 26.63 27.08 26.55 26.96 6,086,881 +0.69(+2.64%)
Aug 10, 2016 26.28 26.51 26.16 26.27 4,230,037 +0.13(+0.51%)
Aug 09, 2016 26.57 26.70 26.11 26.13 5,132,955 -0.45(-1.70%)
Aug 08, 2016 26.75 26.93 26.56 26.58 4,350,384 -0.09(-0.32%)
Aug 05, 2016 26.21 26.68 26.17 26.67 5,417,210 +0.62(+2.39%)
Aug 04, 2016 26.01 26.37 25.84 26.05 3,495,776 +0.03(+0.12%)
Aug 03, 2016 25.42 26.06 24.93 26.02 5,282,604 +0.43(+1.67%)
Aug 02, 2016 26.09 26.09 25.35 25.59 6,060,016 -0.48(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.