Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.60 52.88 51.88 52.75 630,046 +0.16(+0.31%)
Jun 29, 2016 52.08 52.67 51.83 52.59 1,282,214 +0.83(+1.61%)
Jun 28, 2016 51.61 52.06 50.46 51.75 903,411 +1.20(+2.37%)
Jun 27, 2016 52.13 52.36 50.38 50.55 1,159,612 -1.95(-3.71%)
Jun 24, 2016 52.36 54.23 52.13 52.50 591,424 -1.67(-3.07%)
Jun 23, 2016 54.03 54.34 53.32 54.17 622,855 +0.47(+0.88%)
Jun 22, 2016 53.43 54.29 52.89 53.70 671,582 +0.26(+0.49%)
Jun 21, 2016 52.50 53.97 52.50 53.43 585,597 +0.66(+1.25%)
Jun 20, 2016 52.52 53.14 51.95 52.77 803,946 +0.93(+1.79%)
Jun 17, 2016 52.63 52.94 51.57 51.84 2,223,518 -0.55(-1.05%)
Jun 16, 2016 52.17 52.83 51.33 52.39 715,050 -0.04(-0.07%)
Jun 15, 2016 52.09 52.56 51.57 52.43 777,003 +0.25(+0.49%)
Jun 14, 2016 52.41 52.45 51.28 52.17 684,348 -0.24(-0.46%)
Jun 13, 2016 52.89 53.31 51.90 52.41 783,575 -0.98(-1.84%)
Jun 10, 2016 53.87 54.12 53.07 53.40 442,696 -0.95(-1.75%)
Jun 09, 2016 54.18 54.61 54.08 54.35 386,458 -0.47(-0.86%)
Jun 08, 2016 55.51 55.77 54.70 54.82 701,014 -0.44(-0.80%)
Jun 07, 2016 54.87 55.56 54.83 55.26 448,263 +0.34(+0.61%)
Jun 06, 2016 54.87 55.32 54.45 54.93 487,551 +0.45(+0.83%)
Jun 03, 2016 54.66 55.04 54.22 54.48 451,234 -0.13(-0.25%)
Jun 02, 2016 54.28 54.88 53.82 54.61 612,185 +0.18(+0.33%)
Jun 01, 2016 53.44 54.76 53.44 54.43 516,533 +0.49(+0.90%)
May 31, 2016 54.73 55.32 53.55 53.94 834,609 -0.65(-1.20%)
May 27, 2016 54.36 54.60 54.60 54.60 337,169 -0.02(-0.03%)
May 26, 2016 55.11 55.35 54.22 54.61 376,802 -0.19(-0.34%)
May 25, 2016 54.75 55.38 54.42 54.80 568,362 +0.19(+0.34%)
May 24, 2016 54.27 54.77 53.97 54.61 695,555 +0.66(+1.22%)
May 23, 2016 53.73 54.10 52.93 53.95 546,137 +0.08(+0.15%)
May 20, 2016 53.32 54.06 52.54 53.87 716,021 +0.80(+1.50%)
May 19, 2016 51.51 53.31 51.50 53.07 384,564 +0.88(+1.70%)
May 18, 2016 53.33 53.82 52.19 52.19 736,824 -1.12(-2.10%)
May 17, 2016 51.94 53.97 51.82 53.31 1,052,719 +1.31(+2.51%)
May 16, 2016 51.93 52.37 51.61 52.00 896,942 +0.63(+1.23%)
May 13, 2016 51.75 52.27 51.12 51.37 430,508 -0.44(-0.85%)
May 12, 2016 51.63 52.13 50.85 51.81 632,564 +0.57(+1.11%)
May 11, 2016 50.26 51.45 49.44 51.24 1,185,553 +0.95(+1.89%)
May 10, 2016 50.97 51.78 49.98 50.29 1,159,420 -0.46(-0.91%)
May 09, 2016 51.05 51.06 49.01 50.76 972,784 +0.04(+0.07%)
May 06, 2016 51.43 51.77 50.40 50.72 879,376 -0.71(-1.38%)
May 05, 2016 52.84 53.23 51.27 51.43 731,026 -0.82(-1.57%)
May 04, 2016 52.18 52.76 51.57 52.25 525,242 +0.07(+0.13%)
May 03, 2016 51.78 52.37 51.06 52.18 822,121 -0.26(-0.49%)
May 02, 2016 52.74 53.07 51.75 52.44 619,299 -0.63(-1.19%)
Apr 29, 2016 52.17 53.07 51.80 53.07 750,950 +0.94(+1.80%)
Apr 28, 2016 52.27 52.74 51.73 52.14 516,510 -0.41(-0.77%)
Apr 27, 2016 52.19 53.12 51.49 52.54 479,711 +0.84(+1.63%)
Apr 26, 2016 52.70 52.70 51.54 51.70 450,101 -0.59(-1.13%)
Apr 25, 2016 52.55 52.79 51.66 52.29 630,400 -0.18(-0.34%)
Apr 22, 2016 52.28 52.85 52.10 52.47 466,487 +0.15(+0.28%)
Apr 21, 2016 52.74 53.12 52.12 52.32 409,651 -0.34(-0.64%)
Apr 20, 2016 52.51 53.12 52.04 52.66 583,719 +0.03(+0.06%)
Apr 19, 2016 51.46 52.77 51.27 52.63 699,575 +1.19(+2.32%)
Apr 18, 2016 49.30 51.60 48.93 51.44 408,579 +1.19(+2.38%)
Apr 15, 2016 50.35 51.03 49.97 50.24 481,495 -0.54(-1.06%)
Apr 14, 2016 51.09 51.34 50.09 50.78 895,761 -0.18(-0.35%)
Apr 13, 2016 50.61 51.15 50.01 50.96 505,151 +0.48(+0.95%)
Apr 12, 2016 48.65 50.60 48.32 50.48 841,084 +2.03(+4.18%)
Apr 11, 2016 49.15 49.94 48.26 48.45 570,415 -0.36(-0.74%)
Apr 08, 2016 49.43 50.12 48.52 48.81 604,871 +0.20(+0.41%)
Apr 07, 2016 47.44 48.72 47.44 48.61 641,393 +0.73(+1.52%)
Apr 06, 2016 47.41 48.50 47.41 47.88 649,637 +0.87(+1.85%)
Apr 05, 2016 47.15 47.74 45.92 47.01 1,131,711 -0.58(-1.22%)
Apr 04, 2016 48.10 48.52 47.30 47.60 884,864 -0.86(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.