Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.31 16.32 15.90 16.12 3,438,288 -0.20(-1.23%)
May 27, 2016 15.77 16.32 16.32 16.32 4,150,400 +0.54(+3.39%)
May 26, 2016 16.30 16.30 15.73 15.79 3,238,988 -0.54(-3.32%)
May 25, 2016 16.20 16.43 16.07 16.33 2,955,676 +0.09(+0.54%)
May 24, 2016 15.98 16.43 15.71 16.24 3,043,872 +0.37(+2.35%)
May 23, 2016 15.79 16.10 15.72 15.87 3,949,912 -0.09(-0.53%)
May 20, 2016 15.68 16.02 15.61 15.96 2,735,900 +0.39(+2.49%)
May 19, 2016 15.41 15.79 15.29 15.57 2,768,732 +0.11(+0.70%)
May 18, 2016 15.45 15.53 15.27 15.46 2,514,304 -0.02(-0.11%)
May 17, 2016 15.65 15.80 15.40 15.48 2,664,340 -0.22(-1.42%)
May 16, 2016 15.24 15.74 15.20 15.70 3,546,472 +0.54(+3.58%)
May 13, 2016 15.22 15.36 15.03 15.16 2,294,796 -0.13(-0.87%)
May 12, 2016 15.96 15.98 15.07 15.29 2,681,396 -0.57(-3.61%)
May 11, 2016 15.72 16.20 15.67 15.86 3,076,512 +0.24(+1.54%)
May 10, 2016 15.73 15.73 15.43 15.62 2,115,348 +0.01(+0.08%)
May 09, 2016 15.30 15.74 15.27 15.61 3,401,948 +0.28(+1.84%)
May 06, 2016 15.34 15.46 15.02 15.33 2,861,420 -0.02(-0.15%)
May 05, 2016 15.32 15.46 15.21 15.35 3,504,148 +0.00(+0.00%)
May 04, 2016 15.69 15.69 15.27 15.35 3,389,812 -0.42(-2.66%)
May 03, 2016 15.95 16.23 15.54 15.77 8,217,412 -0.50(-3.10%)
May 02, 2016 16.03 16.47 15.90 16.27 3,220,448 +0.18(+1.12%)
Apr 29, 2016 16.42 16.42 15.66 16.09 4,622,356 -0.39(-2.40%)
Apr 28, 2016 16.76 17.25 16.43 16.49 6,637,948 -0.61(-3.58%)
Apr 27, 2016 17.27 17.70 16.95 17.10 3,556,484 -0.35(-2.02%)
Apr 26, 2016 17.27 17.47 17.13 17.45 2,073,272 +0.17(+1.00%)
Apr 25, 2016 17.08 17.45 17.07 17.28 2,538,812 +0.17(+1.02%)
Apr 22, 2016 16.88 17.22 16.88 17.11 1,774,832 +0.19(+1.11%)
Apr 21, 2016 16.82 17.02 16.77 16.92 1,986,784 +0.16(+0.92%)
Apr 20, 2016 16.73 16.89 16.48 16.77 1,480,468 +0.07(+0.39%)
Apr 19, 2016 16.93 16.98 16.63 16.70 2,470,516 -0.21(-1.27%)
Apr 18, 2016 16.59 17.01 16.57 16.91 1,718,480 +0.21(+1.27%)
Apr 15, 2016 16.77 16.90 16.54 16.70 1,781,176 -0.06(-0.34%)
Apr 14, 2016 16.44 16.98 16.40 16.76 2,784,964 +0.29(+1.78%)
Apr 13, 2016 16.38 16.61 16.22 16.47 3,043,936 +0.14(+0.89%)
Apr 12, 2016 16.63 16.70 16.04 16.32 3,699,796 -0.38(-2.26%)
Apr 11, 2016 17.00 17.07 16.62 16.70 2,420,576 -0.32(-1.88%)
Apr 08, 2016 17.25 17.36 16.75 17.02 1,849,036 -0.09(-0.51%)
Apr 07, 2016 17.09 17.25 16.95 17.11 2,471,896 -0.07(-0.42%)
Apr 06, 2016 16.84 17.25 16.83 17.18 2,493,072 +0.23(+1.37%)
Apr 05, 2016 17.38 17.47 16.89 16.95 2,861,276 -0.67(-3.83%)
Apr 04, 2016 17.04 18.03 16.91 17.62 6,006,972 +0.71(+4.23%)
Apr 01, 2016 16.86 17.34 16.51 16.91 4,494,104 -0.07(-0.41%)
Mar 31, 2016 16.30 17.28 16.27 16.98 5,384,736 +0.60(+3.68%)
Mar 30, 2016 15.80 16.56 15.80 16.38 4,799,240 +0.65(+4.17%)
Mar 29, 2016 15.00 15.81 14.72 15.72 3,935,344 +0.86(+5.75%)
Mar 28, 2016 14.94 15.00 14.76 14.87 2,702,732 -0.12(-0.83%)
Mar 24, 2016 15.14 14.99 14.99 14.99 1,736,000 -0.30(-1.95%)
Mar 23, 2016 15.52 15.57 15.26 15.29 2,191,960 -0.38(-2.46%)
Mar 22, 2016 14.86 15.79 14.86 15.67 3,263,812 +0.79(+5.34%)
Mar 21, 2016 15.04 15.29 14.82 14.88 2,405,696 -0.30(-2.01%)
Mar 18, 2016 14.93 15.32 14.72 15.18 2,975,268 +0.33(+2.24%)
Mar 17, 2016 15.01 15.14 14.61 14.85 3,125,028 -0.21(-1.39%)
Mar 16, 2016 15.49 15.74 14.99 15.06 2,662,560 -0.43(-2.78%)
Mar 15, 2016 15.85 15.90 15.46 15.49 4,002,520 -0.52(-3.25%)
Mar 14, 2016 15.62 16.15 15.62 16.01 3,709,384 -0.28(-1.70%)
Mar 11, 2016 15.86 16.36 15.77 16.29 2,704,308 +0.64(+4.06%)
Mar 10, 2016 16.13 16.32 15.31 15.65 5,777,048 -0.48(-2.98%)
Mar 09, 2016 16.55 16.57 15.60 16.13 5,024,948 -0.39(-2.38%)
Mar 08, 2016 16.97 17.23 16.47 16.52 2,278,288 -0.57(-3.33%)
Mar 07, 2016 16.66 17.22 16.56 17.09 2,822,468 +0.39(+2.32%)
Mar 04, 2016 16.57 16.89 16.53 16.71 2,030,544 +0.11(+0.65%)
Mar 03, 2016 16.35 16.63 16.14 16.60 2,013,820 +0.16(+0.97%)
Mar 02, 2016 16.46 16.62 16.19 16.44 3,734,296 +0.03(+0.17%)
Mar 01, 2016 16.47 16.47 15.93 16.41 2,646,428 +0.15(+0.91%)
Feb 29, 2016 16.54 16.96 16.17 16.27 2,223,452 -0.21(-1.30%)
Feb 26, 2016 16.81 17.17 16.23 16.48 2,703,632 -0.32(-1.92%)
Feb 25, 2016 16.23 17.04 16.23 16.80 5,044,008 +0.69(+4.28%)
Feb 24, 2016 15.01 16.23 14.13 16.11 7,448,884 +0.29(+1.87%)
Feb 23, 2016 15.89 16.57 15.72 15.82 2,970,136 -0.07(-0.47%)
Feb 22, 2016 15.91 16.14 15.75 15.89 3,887,380 +0.10(+0.60%)
Feb 19, 2016 15.29 16.05 15.12 15.80 3,523,260 +0.37(+2.41%)
Feb 18, 2016 15.59 15.80 15.38 15.43 3,269,804 -0.03(-0.19%)
Feb 17, 2016 14.94 15.62 14.77 15.46 4,165,196 +0.64(+4.32%)
Feb 16, 2016 14.21 15.09 14.06 14.81 3,737,376 +0.79(+5.60%)
Feb 12, 2016 14.34 14.03 14.03 14.03 3,082,800 -0.03(-0.23%)
Feb 11, 2016 14.13 14.54 13.84 14.06 4,241,044 -0.50(-3.45%)
Feb 10, 2016 13.50 14.71 13.44 14.56 7,374,236 +1.22(+9.14%)
Feb 09, 2016 13.23 13.97 12.86 13.35 7,662,568 -0.07(-0.50%)
Feb 08, 2016 14.98 15.00 11.98 13.41 21,313,188 -2.08(-13.44%)
Feb 05, 2016 17.64 17.94 15.35 15.49 12,389,300 -2.16(-12.25%)
Feb 04, 2016 17.51 17.82 17.28 17.66 2,067,728 +0.18(+1.06%)
Feb 03, 2016 17.64 17.91 17.20 17.47 2,603,192 -0.19(-1.06%)
Feb 02, 2016 17.80 18.21 17.57 17.66 1,868,836 -0.35(-1.93%)
Feb 01, 2016 17.75 18.10 17.51 18.01 1,656,388 +0.19(+1.05%)
Jan 29, 2016 17.34 18.05 17.34 17.82 2,314,256 +0.43(+2.50%)
Jan 28, 2016 18.64 18.64 17.05 17.39 4,245,504 -0.44(-2.50%)
Jan 27, 2016 18.27 18.55 17.76 17.83 1,723,440 -0.47(-2.58%)
Jan 26, 2016 18.22 18.40 17.72 18.30 2,132,172 +0.14(+0.76%)
Jan 25, 2016 18.44 18.51 18.11 18.16 1,467,728 -0.34(-1.84%)
Jan 22, 2016 18.14 18.58 18.01 18.50 2,108,832 +0.38(+2.12%)
Jan 21, 2016 18.49 18.68 18.11 18.12 2,785,232 -0.39(-2.11%)
Jan 20, 2016 17.84 18.82 17.59 18.51 6,368,084 +0.40(+2.22%)
Jan 19, 2016 17.62 18.23 17.59 18.11 4,765,116 +0.55(+3.12%)
Jan 15, 2016 17.50 17.56 17.56 17.56 4,706,800 -0.54(-2.98%)
Jan 14, 2016 17.88 18.47 16.58 18.10 6,729,488 +0.27(+1.51%)
Jan 13, 2016 19.42 19.55 17.54 17.83 6,693,048 -1.64(-8.43%)
Jan 12, 2016 19.57 20.52 19.44 19.47 5,226,964 +0.02(+0.09%)
Jan 11, 2016 20.11 20.15 19.08 19.45 3,051,548 -0.45(-2.24%)
Jan 08, 2016 20.70 20.97 19.85 19.90 3,066,076 -0.55(-2.68%)
Jan 07, 2016 19.72 20.48 19.53 20.45 4,432,516 +0.60(+3.02%)
Jan 06, 2016 19.86 20.18 19.70 19.85 4,782,044 -0.34(-1.70%)
Jan 05, 2016 19.65 20.25 19.62 20.19 3,357,164 +0.57(+2.89%)
Jan 04, 2016 20.07 20.08 19.44 19.62 4,101,148 -0.85(-4.16%)
Dec 31, 2015 20.46 20.48 20.48 20.48 4,076,400 -0.11(-0.55%)
Dec 30, 2015 20.54 20.76 20.44 20.59 2,178,404 +0.00(+0.02%)
Dec 29, 2015 20.43 20.81 20.37 20.58 1,405,008 +0.16(+0.77%)
Dec 28, 2015 20.27 20.45 20.16 20.43 1,274,476 +0.14(+0.70%)
Dec 24, 2015 20.30 20.28 20.28 20.28 1,174,000 -0.19(-0.90%)
Dec 23, 2015 20.66 20.73 20.36 20.47 1,682,656 -0.17(-0.85%)
Dec 22, 2015 20.48 20.67 19.95 20.64 2,059,252 +0.23(+1.15%)
Dec 21, 2015 20.59 20.84 20.36 20.41 1,709,772 -0.12(-0.58%)
Dec 18, 2015 20.45 20.86 20.45 20.53 2,703,916 +0.09(+0.46%)
Dec 17, 2015 20.57 20.75 20.36 20.43 1,936,392 -0.07(-0.35%)
Dec 16, 2015 20.01 20.62 20.00 20.50 3,123,808 +0.71(+3.59%)
Dec 15, 2015 20.89 21.00 19.62 19.80 4,037,180 -0.94(-4.56%)
Dec 14, 2015 20.42 20.86 20.42 20.74 1,571,648 +0.30(+1.46%)
Dec 11, 2015 21.02 21.19 20.34 20.44 2,121,120 -0.80(-3.75%)
Dec 10, 2015 21.36 21.49 20.95 21.24 2,316,440 -0.07(-0.34%)
Dec 09, 2015 21.70 21.74 21.18 21.31 1,899,152 -0.50(-2.31%)
Dec 08, 2015 21.65 21.98 21.57 21.82 1,724,128 +0.01(+0.05%)
Dec 07, 2015 21.84 21.93 21.60 21.81 1,808,932 -0.13(-0.62%)
Dec 04, 2015 21.14 21.97 21.14 21.94 2,343,712 +0.96(+4.56%)
Dec 03, 2015 21.61 21.79 20.88 20.98 2,237,780 -0.57(-2.64%)
Dec 02, 2015 21.59 21.83 21.49 21.55 1,673,992 +0.01(+0.06%)
Dec 01, 2015 21.11 21.60 21.09 21.54 2,198,736 +0.29(+1.35%)
Nov 30, 2015 22.15 22.16 21.07 21.25 2,617,220 -0.95(-4.29%)
Nov 27, 2015 21.86 22.36 21.86 22.21 844,772 +0.36(+1.64%)
Nov 25, 2015 21.75 21.85 21.85 21.85 1,259,600 +0.14(+0.62%)
Nov 24, 2015 21.56 21.74 21.40 21.71 2,222,108 +0.15(+0.68%)
Nov 23, 2015 21.46 21.71 21.33 21.57 1,804,796 -0.01(-0.02%)
Nov 20, 2015 21.27 22.00 21.27 21.57 3,136,964 +0.42(+1.99%)
Nov 19, 2015 21.20 21.58 21.11 21.15 2,435,484 -0.09(-0.44%)
Nov 18, 2015 20.85 21.29 20.66 21.25 1,962,476 +0.52(+2.50%)
Nov 17, 2015 20.73 20.97 20.62 20.73 1,799,644 -0.02(-0.11%)
Nov 16, 2015 21.13 21.20 20.57 20.75 2,045,468 -0.36(-1.68%)
Nov 13, 2015 20.73 21.31 20.67 21.11 2,557,148 +0.26(+1.24%)
Nov 12, 2015 21.08 21.11 20.73 20.85 1,840,684 -0.34(-1.59%)
Nov 11, 2015 21.38 21.52 21.02 21.18 2,105,416 -0.05(-0.21%)
Nov 10, 2015 21.26 21.44 20.99 21.23 2,980,220 -0.03(-0.13%)
Nov 09, 2015 20.99 21.31 20.75 21.26 3,671,076 +0.08(+0.37%)
Nov 06, 2015 21.19 21.27 20.80 21.18 3,281,664 -0.02(-0.11%)
Nov 05, 2015 20.16 21.47 20.16 21.20 5,405,080 -0.56(-2.57%)
Nov 04, 2015 21.85 22.16 21.50 21.76 2,598,604 -0.10(-0.43%)
Nov 03, 2015 21.55 22.19 21.14 21.86 4,323,560 +0.16(+0.71%)
Nov 02, 2015 21.15 21.83 21.02 21.70 4,466,332 +0.87(+4.19%)
Oct 30, 2015 20.66 21.05 20.43 20.83 2,637,820 +0.22(+1.06%)
Oct 29, 2015 20.95 21.12 20.40 20.61 2,071,504 -0.40(-1.93%)
Oct 28, 2015 20.92 21.21 20.46 21.02 2,755,660 +0.12(+0.57%)
Oct 27, 2015 20.45 20.96 20.29 20.90 2,868,448 +0.27(+1.30%)
Oct 26, 2015 20.53 21.02 20.28 20.63 3,560,824 +0.00(+0.02%)
Oct 23, 2015 19.61 20.66 19.50 20.62 4,797,104 +1.11(+5.72%)
Oct 22, 2015 20.05 20.16 18.91 19.51 5,038,220 -0.39(-1.97%)
Oct 21, 2015 20.27 20.61 19.40 19.90 3,477,920 -0.24(-1.20%)
Oct 20, 2015 20.68 20.97 19.89 20.14 3,105,944 -0.67(-3.21%)
Oct 19, 2015 20.84 21.23 20.54 20.81 3,707,292 -0.01(-0.04%)
Oct 16, 2015 21.10 21.54 20.53 20.82 8,539,776 -0.27(-1.27%)
Oct 15, 2015 20.04 21.35 19.12 21.09 17,097,268 +3.42(+19.39%)
Oct 14, 2015 18.75 18.80 17.57 17.66 9,052,520 -1.20(-6.35%)
Oct 13, 2015 19.24 19.32 18.79 18.86 4,596,904 -0.63(-3.23%)
Oct 12, 2015 19.38 19.79 18.98 19.49 2,955,472 +0.10(+0.53%)
Oct 09, 2015 19.61 19.62 19.04 19.39 3,388,516 -0.11(-0.56%)
Oct 08, 2015 19.65 19.80 18.69 19.50 5,455,944 -0.17(-0.85%)
Oct 07, 2015 20.11 20.16 19.43 19.66 7,272,348 -0.37(-1.82%)
Oct 06, 2015 21.20 21.20 19.57 20.03 5,854,864 -1.11(-5.25%)
Oct 05, 2015 21.84 22.18 20.90 21.14 5,709,980 -0.54(-2.48%)
Oct 02, 2015 21.59 21.74 20.92 21.68 3,945,396 +0.26(+1.20%)
Oct 01, 2015 21.40 21.50 20.96 21.42 5,728,524 -0.04(-0.21%)
Sep 30, 2015 21.07 21.49 20.86 21.46 5,224,884 +0.72(+3.46%)
Sep 29, 2015 21.14 21.64 20.52 20.75 4,687,540 -0.46(-2.17%)
Sep 28, 2015 22.56 22.85 20.56 21.21 7,614,332 -1.81(-7.85%)
Sep 25, 2015 24.56 24.57 22.70 23.02 4,282,836 -1.25(-5.13%)
Sep 24, 2015 25.03 25.05 23.89 24.26 3,368,416 -0.88(-3.49%)
Sep 23, 2015 24.33 25.18 24.07 25.14 3,551,116 +0.77(+3.18%)
Sep 22, 2015 24.74 24.74 24.06 24.36 2,745,056 -0.61(-2.44%)
Sep 21, 2015 25.27 25.40 24.59 24.97 3,046,844 -0.03(-0.11%)
Sep 18, 2015 25.06 25.67 24.98 25.00 6,540,564 -0.48(-1.87%)
Sep 17, 2015 24.53 25.82 24.42 25.48 7,865,624 +1.11(+4.56%)
Sep 16, 2015 24.15 24.42 23.90 24.37 2,345,232 +0.19(+0.78%)
Sep 15, 2015 24.00 24.27 23.83 24.18 2,131,860 +0.25(+1.03%)
Sep 14, 2015 24.48 24.64 23.76 23.93 3,275,748 -0.42(-1.72%)
Sep 11, 2015 23.92 24.49 23.60 24.35 4,146,152 +0.24(+1.02%)
Sep 10, 2015 22.62 24.45 22.58 24.11 7,118,696 +1.40(+6.15%)
Sep 09, 2015 22.93 22.98 22.56 22.71 3,604,924 -0.05(-0.23%)
Sep 08, 2015 22.47 22.84 22.20 22.76 2,675,624 +0.68(+3.10%)
Sep 04, 2015 21.75 22.08 22.08 22.08 2,110,000 +0.07(+0.34%)
Sep 03, 2015 22.47 22.66 21.96 22.00 2,867,616 -0.34(-1.52%)
Sep 02, 2015 22.30 22.50 21.86 22.34 2,438,384 +0.39(+1.76%)
Sep 01, 2015 22.75 23.07 21.85 21.95 5,427,804 -1.58(-6.71%)
Aug 31, 2015 23.32 24.06 23.27 23.54 5,035,448 -0.01(-0.05%)
Aug 28, 2015 23.20 23.92 23.20 23.55 4,276,328 +0.11(+0.48%)
Aug 27, 2015 23.40 23.74 23.00 23.43 5,512,084 +0.55(+2.41%)
Aug 26, 2015 22.91 23.00 22.29 22.88 5,772,504 +0.49(+2.19%)
Aug 25, 2015 23.00 23.08 21.75 22.39 8,058,700 +1.02(+4.77%)
Aug 24, 2015 19.65 21.95 19.11 21.37 7,113,312 -1.13(-5.02%)
Aug 21, 2015 22.45 22.73 22.09 22.50 5,771,424 -0.14(-0.63%)
Aug 20, 2015 23.62 23.75 22.62 22.64 4,065,504 -1.23(-5.15%)
Aug 19, 2015 24.10 24.25 23.50 23.88 3,019,480 -0.29(-1.20%)
Aug 18, 2015 24.36 24.36 24.13 24.16 2,631,548 -0.36(-1.48%)
Aug 17, 2015 24.58 24.61 23.82 24.53 2,946,764 -0.02(-0.07%)
Aug 14, 2015 24.50 24.71 24.31 24.55 2,642,292 +0.28(+1.14%)
Aug 13, 2015 24.02 24.57 23.83 24.27 3,113,660 +0.31(+1.30%)
Aug 12, 2015 23.74 24.06 23.42 23.95 2,737,464 -0.02(-0.09%)
Aug 11, 2015 23.00 24.05 22.85 23.98 5,842,736 +1.40(+6.22%)
Aug 10, 2015 22.87 23.05 22.38 22.57 3,650,216 -0.37(-1.60%)
Aug 07, 2015 23.12 23.14 22.66 22.94 3,778,752 -0.39(-1.66%)
Aug 06, 2015 23.68 24.39 22.86 23.33 14,647,148 +1.84(+8.56%)
Aug 05, 2015 21.28 21.75 21.18 21.49 6,373,420 +0.25(+1.20%)
Aug 04, 2015 21.17 21.39 21.02 21.23 2,488,248 +0.10(+0.47%)
Aug 03, 2015 21.25 21.44 20.83 21.13 1,770,348 -0.03(-0.14%)
Jul 31, 2015 21.12 21.52 20.86 21.16 1,991,332 +0.18(+0.87%)
Jul 30, 2015 20.85 21.07 20.50 20.98 1,749,564 +0.09(+0.43%)
Jul 29, 2015 20.90 20.98 20.44 20.89 2,060,464 +0.04(+0.18%)
Jul 28, 2015 20.59 20.88 20.22 20.85 2,326,448 +0.43(+2.09%)
Jul 27, 2015 20.61 20.62 20.20 20.43 3,853,132 -0.35(-1.67%)
Jul 24, 2015 21.20 21.36 20.70 20.77 2,025,432 -0.51(-2.40%)
Jul 23, 2015 21.34 21.55 21.14 21.28 1,658,460 -0.07(-0.33%)
Jul 22, 2015 21.01 21.45 21.01 21.35 1,909,720 +0.22(+1.04%)
Jul 21, 2015 20.87 21.15 20.64 21.13 2,669,760 +0.26(+1.26%)
Jul 20, 2015 21.05 21.08 20.78 20.87 1,632,748 -0.08(-0.37%)
Jul 17, 2015 20.93 21.02 20.73 20.95 1,483,704 +0.03(+0.14%)
Jul 16, 2015 20.50 20.96 20.32 20.92 3,879,568 +0.69(+3.41%)
Jul 15, 2015 20.59 20.65 20.15 20.23 2,605,680 -0.34(-1.64%)
Jul 14, 2015 20.52 20.75 20.45 20.57 2,164,304 +0.06(+0.30%)
Jul 13, 2015 20.57 20.78 20.41 20.50 3,139,464 +0.14(+0.69%)
Jul 10, 2015 20.26 20.39 20.14 20.36 3,603,252 +0.32(+1.61%)
Jul 09, 2015 20.04 20.20 19.99 20.04 3,570,156 +0.16(+0.82%)
Jul 08, 2015 20.41 20.41 19.76 19.88 3,269,572 -0.39(-1.92%)
Jul 07, 2015 19.99 20.29 19.50 20.27 4,694,152 +0.34(+1.71%)
Jul 06, 2015 19.70 20.10 19.50 19.93 9,198,348 +0.09(+0.44%)
Jul 02, 2015 20.02 19.84 19.84 19.84 3,665,200 -0.10(-0.51%)
Jul 01, 2015 20.14 20.35 19.83 19.94 4,465,192 -0.05(-0.26%)
Jun 30, 2015 19.98 20.06 19.84 20.00 5,130,984 +0.22(+1.11%)
Jun 29, 2015 19.62 20.14 19.48 19.77 5,771,216 -0.12(-0.63%)
Jun 26, 2015 19.54 20.00 19.39 19.90 41,548,640 +0.46(+2.37%)
Jun 25, 2015 19.38 19.54 19.25 19.44 3,300,492 +0.17(+0.86%)
Jun 24, 2015 19.49 19.52 19.19 19.27 3,221,320 -0.21(-1.07%)
Jun 23, 2015 19.45 19.50 19.31 19.48 2,834,248 +0.03(+0.15%)
Jun 22, 2015 19.59 19.59 19.26 19.45 2,588,580 +0.05(+0.24%)
Jun 19, 2015 19.41 19.50 19.22 19.41 3,559,220 +0.05(+0.28%)
Jun 18, 2015 18.75 19.42 18.75 19.35 3,752,468 +0.61(+3.24%)
Jun 17, 2015 18.27 18.87 18.25 18.74 3,311,404 +0.54(+2.99%)
Jun 16, 2015 18.00 18.33 17.95 18.20 1,952,848 +0.11(+0.58%)
Jun 15, 2015 17.85 18.12 17.50 18.09 2,807,692 -0.02(-0.10%)
Jun 12, 2015 18.34 18.34 18.02 18.11 2,650,428 -0.24(-1.29%)
Jun 11, 2015 18.07 18.38 17.99 18.35 1,637,624 +0.30(+1.69%)
Jun 10, 2015 17.86 18.12 17.65 18.04 2,176,476 +0.32(+1.79%)
Jun 09, 2015 17.97 17.93 17.50 17.73 2,444,284 -0.21(-1.17%)
Jun 08, 2015 18.21 18.21 17.89 17.93 1,967,880 -0.22(-1.20%)
Jun 05, 2015 17.99 18.22 17.86 18.15 2,479,160 +0.19(+1.04%)
Jun 04, 2015 18.03 18.10 17.65 17.96 2,609,444 -0.16(-0.86%)
Jun 03, 2015 18.23 18.25 17.96 18.12 1,814,008 -0.03(-0.15%)
Jun 02, 2015 18.01 18.35 17.88 18.15 1,924,532 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.