Indicators

Starbucks Corp (NQ: SBUX )

92.74 -0.94 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.14	52.08	51.02	51.98	15,459,270	+1.27(+2.50%)
Jan 28, 2016	49.86	50.83	49.62	50.71	13,830,851	+1.42(+2.87%)
Jan 27, 2016	50.36	50.44	48.98	49.30	14,596,309	-0.84(-1.67%)
Jan 26, 2016	49.55	50.36	49.44	50.14	10,384,160	+0.77(+1.56%)
Jan 25, 2016	50.78	50.80	49.28	49.37	15,823,774	-1.25(-2.47%)
Jan 22, 2016	49.23	50.81	49.11	50.62	38,366,564	+0.12(+0.24%)
Jan 21, 2016	49.48	50.80	49.33	50.50	24,285,952	+1.80(+3.71%)
Jan 20, 2016	49.25	49.58	47.00	48.69	26,628,632	-1.39(-2.78%)
Jan 19, 2016	50.19	50.80	49.72	50.09	14,350,131	+0.47(+0.95%)
Jan 15, 2016	48.82	49.62	49.62	49.62	17,822,578	-0.84(-1.66%)
Jan 14, 2016	49.20	50.84	48.69	50.45	13,365,889	+0.95(+1.92%)
Jan 13, 2016	51.16	51.33	49.44	49.50	13,212,082	-1.36(-2.67%)
Jan 12, 2016	49.95	50.92	49.77	50.86	14,464,806	+1.40(+2.84%)
Jan 11, 2016	48.76	49.72	48.57	49.46	12,567,516	+1.02(+2.10%)
Jan 08, 2016	49.11	49.38	48.36	48.44	12,189,111	-0.05(-0.11%)
Jan 07, 2016	48.66	49.54	48.04	48.49	13,013,920	-1.23(-2.48%)
Jan 06, 2016	49.36	50.07	49.31	49.73	9,650,159	-0.44(-0.89%)
Jan 05, 2016	50.29	50.29	49.60	50.17	11,224,312	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.