Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 50.76 51.55 50.63 50.73 8,771,722 -0.11(-0.22%)
Feb 26, 2016 51.42 51.60 50.47 50.84 8,575,864 -0.36(-0.70%)
Feb 25, 2016 50.94 51.20 50.54 51.20 7,184,267 +0.56(+1.10%)
Feb 24, 2016 49.86 50.85 49.04 50.64 12,369,418 -0.30(-0.60%)
Feb 23, 2016 50.94 51.33 50.54 50.94 8,105,964 -0.36(-0.70%)
Feb 22, 2016 51.09 51.37 50.69 51.30 9,627,769 +1.05(+2.08%)
Feb 19, 2016 49.60 50.42 49.25 50.26 10,366,281 +0.62(+1.25%)
Feb 18, 2016 50.17 50.17 49.38 49.64 9,747,001 -0.58(-1.16%)
Feb 17, 2016 49.41 50.25 48.94 50.22 13,717,303 +1.06(+2.16%)
Feb 16, 2016 49.49 49.54 48.78 49.16 13,302,990 +0.48(+0.98%)
Feb 12, 2016 48.42 48.68 48.68 48.68 9,960,724 +0.82(+1.71%)
Feb 11, 2016 46.96 48.27 46.67 47.86 13,887,383 -0.19(-0.40%)
Feb 10, 2016 48.17 49.11 47.94 48.05 13,371,461 +0.63(+1.32%)
Feb 09, 2016 46.35 48.18 46.33 47.42 13,316,430 +0.24(+0.52%)
Feb 08, 2016 46.26 47.47 45.86 47.18 24,619,528 -0.30(-0.64%)
Feb 05, 2016 50.63 50.72 47.28 47.48 28,147,586 -3.31(-6.52%)
Feb 04, 2016 51.77 51.81 50.53 50.80 15,998,315 -1.08(-2.08%)
Feb 03, 2016 53.05 53.27 50.98 51.88 14,059,605 -1.02(-1.92%)
Feb 02, 2016 52.86 53.07 52.44 52.89 10,794,746 -0.44(-0.83%)
Feb 01, 2016 52.69 53.67 52.35 53.33 10,968,854 +0.55(+1.04%)
Jan 29, 2016 51.93 52.88 51.80 52.79 15,224,928 +1.29(+2.50%)
Jan 28, 2016 50.63 51.61 50.38 51.50 13,621,193 +1.44(+2.87%)
Jan 27, 2016 51.13 51.21 49.73 50.06 14,375,049 -0.85(-1.67%)
Jan 26, 2016 50.31 51.13 50.21 50.91 10,226,750 +0.78(+1.56%)
Jan 25, 2016 51.56 51.58 50.04 50.13 15,583,906 -1.27(-2.47%)
Jan 22, 2016 49.99 51.60 49.87 51.40 37,784,976 +0.12(+0.24%)
Jan 21, 2016 50.24 51.58 50.09 51.27 23,917,810 +1.83(+3.71%)
Jan 20, 2016 50.01 50.34 47.72 49.44 26,224,978 -1.42(-2.78%)
Jan 19, 2016 50.96 51.59 50.49 50.86 14,132,602 +0.48(+0.95%)
Jan 15, 2016 49.57 50.38 50.38 50.38 17,552,412 -0.85(-1.66%)
Jan 14, 2016 49.95 51.62 49.44 51.23 13,163,279 +0.96(+1.92%)
Jan 13, 2016 51.94 52.12 50.21 50.27 13,011,804 -1.38(-2.67%)
Jan 12, 2016 50.72 51.71 50.54 51.65 14,245,538 +1.42(+2.84%)
Jan 11, 2016 49.51 50.48 49.32 50.22 12,377,009 +1.03(+2.10%)
Jan 08, 2016 49.87 50.14 49.10 49.19 12,004,340 -0.05(-0.11%)
Jan 07, 2016 49.41 50.30 48.78 49.24 12,816,646 -1.25(-2.48%)
Jan 06, 2016 50.12 50.84 50.07 50.49 9,503,875 -0.45(-0.89%)
Jan 05, 2016 51.07 51.07 50.36 50.94 11,054,166 +0.34(+0.67%)
Jan 04, 2016 51.05 51.10 50.03 50.60 15,565,229 -1.54(-2.95%)
Dec 31, 2015 52.68 52.14 52.14 52.14 5,711,346 -0.69(-1.30%)
Dec 30, 2015 53.18 53.33 52.77 52.83 4,573,615 -0.27(-0.51%)
Dec 29, 2015 52.52 53.26 52.42 53.10 6,305,647 +0.82(+1.56%)
Dec 28, 2015 52.13 52.40 51.75 52.28 5,108,092 -0.11(-0.22%)
Dec 24, 2015 52.44 52.39 52.39 52.39 2,550,528 -0.02(-0.03%)
Dec 23, 2015 52.34 52.44 52.08 52.41 5,191,966 +0.30(+0.58%)
Dec 22, 2015 52.06 52.18 51.49 52.11 7,484,868 +0.39(+0.76%)
Dec 21, 2015 51.15 51.78 50.95 51.72 8,274,320 +0.80(+1.57%)
Dec 18, 2015 51.42 51.68 50.61 50.92 20,837,408 -0.78(-1.50%)
Dec 17, 2015 52.69 52.84 51.66 51.70 10,451,288 -0.73(-1.38%)
Dec 16, 2015 52.39 52.55 51.69 52.42 10,680,920 +0.32(+0.62%)
Dec 15, 2015 52.59 52.71 52.09 52.10 9,027,463 +0.05(+0.10%)
Dec 14, 2015 52.15 52.24 50.91 52.05 15,481,197 +0.09(+0.17%)
Dec 11, 2015 52.86 53.15 51.77 51.96 13,227,260 -1.78(-3.31%)
Dec 10, 2015 53.10 53.98 52.99 53.74 7,624,128 +0.60(+1.13%)
Dec 09, 2015 53.60 54.32 52.83 53.14 9,833,100 -0.85(-1.58%)
Dec 08, 2015 53.58 54.23 53.44 53.99 7,671,815 +0.23(+0.44%)
Dec 07, 2015 53.64 53.81 53.37 53.76 6,869,686 +0.12(+0.23%)
Dec 04, 2015 51.99 53.74 51.77 53.64 10,477,254 +1.91(+3.69%)
Dec 03, 2015 53.31 53.37 51.38 51.73 13,877,843 -1.45(-2.73%)
Dec 02, 2015 53.53 53.60 53.08 53.18 7,583,031 -0.13(-0.24%)
Dec 01, 2015 53.05 53.58 52.56 53.31 12,560,995 -0.02(-0.03%)
Nov 30, 2015 53.94 54.11 53.16 53.32 11,340,933 -0.69(-1.27%)
Nov 27, 2015 54.02 54.18 53.79 54.01 2,818,201 -0.01(-0.02%)
Nov 25, 2015 53.90 54.02 54.02 54.02 5,238,173 +0.20(+0.37%)
Nov 24, 2015 53.91 54.17 53.18 53.82 9,104,109 -0.59(-1.09%)
Nov 23, 2015 53.98 54.89 53.94 54.41 9,776,646 +0.56(+1.05%)
Nov 20, 2015 53.82 53.98 53.53 53.84 9,558,410 +0.46(+0.86%)
Nov 19, 2015 53.68 53.79 53.32 53.38 5,933,456 -0.30(-0.55%)
Nov 18, 2015 52.69 53.74 52.40 53.68 8,303,890 +1.09(+2.06%)
Nov 17, 2015 52.94 53.47 52.49 52.59 7,706,974 -0.11(-0.21%)
Nov 16, 2015 51.68 52.72 51.68 52.71 9,272,984 +0.82(+1.57%)
Nov 13, 2015 52.89 53.28 51.78 51.89 10,156,055 -1.16(-2.18%)
Nov 12, 2015 53.28 53.55 52.77 53.05 7,821,374 -0.69(-1.29%)
Nov 11, 2015 54.33 54.35 53.69 53.74 5,108,500 -0.27(-0.50%)
Nov 10, 2015 53.45 54.13 53.18 54.01 7,699,273 +0.73(+1.37%)
Nov 09, 2015 53.64 53.83 52.86 53.28 7,856,017 -0.37(-0.70%)
Nov 06, 2015 53.72 53.89 53.34 53.65 7,641,832 -0.27(-0.50%)
Nov 05, 2015 53.83 54.08 53.69 53.92 7,097,005 +0.28(+0.52%)
Nov 04, 2015 54.58 54.58 53.11 53.65 10,486,896 -0.73(-1.34%)
Nov 03, 2015 53.68 54.52 53.38 54.37 10,217,582 +0.48(+0.90%)
Nov 02, 2015 54.55 54.63 53.78 53.89 9,868,425 -0.29(-0.53%)
Oct 30, 2015 55.14 55.41 53.90 54.17 19,429,758 +0.06(+0.11%)
Oct 29, 2015 54.91 54.98 53.43 54.11 17,107,754 -0.87(-1.59%)
Oct 28, 2015 54.64 55.00 54.04 54.99 11,107,719 +0.69(+1.28%)
Oct 27, 2015 54.87 54.90 53.84 54.29 10,361,491 -0.62(-1.14%)
Oct 26, 2015 54.53 55.27 54.52 54.92 11,260,921 +0.71(+1.31%)
Oct 23, 2015 53.77 54.37 53.35 54.21 9,477,923 +0.97(+1.82%)
Oct 22, 2015 52.78 53.43 52.10 53.24 10,604,641 +0.83(+1.59%)
Oct 21, 2015 52.87 52.92 52.09 52.41 7,003,572 -0.30(-0.58%)
Oct 20, 2015 53.00 53.13 52.43 52.71 7,032,756 -0.08(-0.15%)
Oct 19, 2015 52.06 53.06 51.84 52.79 9,375,352 +0.90(+1.74%)
Oct 16, 2015 51.91 52.20 51.48 51.89 14,854,237 +0.21(+0.40%)
Oct 15, 2015 51.04 51.80 50.29 51.68 11,256,189 +0.75(+1.48%)
Oct 14, 2015 51.95 52.10 50.60 50.93 9,662,041 -1.16(-2.23%)
Oct 13, 2015 52.24 52.59 51.96 52.09 7,232,947 -0.33(-0.63%)
Oct 12, 2015 52.25 52.72 51.98 52.42 7,426,766 +0.41(+0.78%)
Oct 09, 2015 51.49 52.04 51.34 52.01 9,205,215 +0.53(+1.03%)
Oct 08, 2015 50.89 51.70 50.55 51.48 7,893,039 +0.59(+1.16%)
Oct 07, 2015 50.75 50.94 50.13 50.89 9,398,938 +0.08(+0.15%)
Oct 06, 2015 50.93 51.20 50.41 50.81 6,515,310 -0.30(-0.59%)
Oct 05, 2015 50.64 51.24 50.28 51.12 9,469,484 +0.83(+1.65%)
Oct 02, 2015 49.34 50.29 48.95 50.29 10,437,463 +0.52(+1.04%)
Oct 01, 2015 49.34 49.78 48.39 49.77 9,814,062 +0.55(+1.13%)
Sep 30, 2015 48.83 49.26 48.15 49.21 11,318,282 +0.97(+2.01%)
Sep 29, 2015 48.35 48.74 47.45 48.24 10,847,603 -0.04(-0.09%)
Sep 28, 2015 50.23 50.59 48.16 48.29 13,335,263 -1.92(-3.83%)
Sep 25, 2015 51.01 51.05 49.99 50.21 12,274,214 -0.33(-0.65%)
Sep 24, 2015 49.68 50.68 49.50 50.54 11,580,736 +0.50(+1.00%)
Sep 23, 2015 49.49 50.16 49.39 50.03 7,887,104 +0.58(+1.17%)
Sep 22, 2015 49.22 49.57 49.09 49.45 9,913,472 -0.36(-0.73%)
Sep 21, 2015 49.52 50.06 49.32 49.82 7,183,948 +0.61(+1.23%)
Sep 18, 2015 48.91 49.90 48.73 49.21 18,789,580 -0.38(-0.77%)
Sep 17, 2015 49.63 50.30 49.39 49.59 8,690,536 +0.02(+0.03%)
Sep 16, 2015 49.20 49.65 48.67 49.58 7,615,038 +0.30(+0.62%)
Sep 15, 2015 48.86 49.53 48.58 49.27 7,786,082 +0.54(+1.10%)
Sep 14, 2015 48.95 49.27 48.53 48.74 6,311,216 -0.21(-0.42%)
Sep 11, 2015 47.78 48.95 47.65 48.94 9,659,391 +1.00(+2.09%)
Sep 10, 2015 47.05 48.22 47.04 47.94 10,307,610 +0.59(+1.24%)
Sep 09, 2015 48.40 48.48 47.25 47.35 9,708,601 -0.45(-0.94%)
Sep 08, 2015 47.89 48.01 47.21 47.80 9,299,488 +0.81(+1.71%)
Sep 04, 2015 46.64 47.00 47.00 47.00 8,078,416 -0.36(-0.75%)
Sep 03, 2015 48.24 48.28 47.16 47.35 9,203,984 -0.49(-1.03%)
Sep 02, 2015 47.19 47.87 46.54 47.84 11,420,721 +1.52(+3.29%)
Sep 01, 2015 45.89 47.06 45.66 46.32 15,504,267 -1.05(-2.21%)
Aug 31, 2015 47.78 48.03 47.19 47.37 9,203,127 -0.80(-1.65%)
Aug 28, 2015 48.23 48.74 47.79 48.16 8,760,474 -0.28(-0.57%)
Aug 27, 2015 47.41 48.67 47.11 48.44 18,465,126 +1.72(+3.69%)
Aug 26, 2015 45.88 46.88 44.39 46.72 17,921,304 +2.48(+5.62%)
Aug 25, 2015 45.85 46.42 44.20 44.23 22,701,256 +0.65(+1.49%)
Aug 24, 2015 41.60 45.60 36.42 43.58 31,366,480 -2.16(-4.73%)
Aug 21, 2015 47.38 47.48 45.54 45.75 23,344,286 -2.57(-5.32%)
Aug 20, 2015 49.35 49.48 48.29 48.32 8,628,336 -1.54(-3.09%)
Aug 19, 2015 49.85 50.29 49.45 49.86 6,980,349 -0.21(-0.42%)
Aug 18, 2015 50.18 50.27 49.92 50.07 6,438,956 +0.08(+0.16%)
Aug 17, 2015 49.35 50.01 49.12 49.99 6,656,551 +0.55(+1.12%)
Aug 14, 2015 49.31 49.45 49.06 49.44 5,548,507 +0.22(+0.44%)
Aug 13, 2015 48.94 49.57 48.93 49.22 7,774,543 +0.41(+0.83%)
Aug 12, 2015 48.22 48.83 47.58 48.81 11,636,706 +0.03(+0.05%)
Aug 11, 2015 48.30 48.86 47.83 48.79 9,311,400 +0.07(+0.14%)
Aug 10, 2015 49.60 49.89 48.27 48.72 13,891,192 -0.81(-1.63%)
Aug 07, 2015 49.64 49.65 48.93 49.52 8,988,204 -0.03(-0.05%)
Aug 06, 2015 51.19 51.26 49.43 49.55 12,776,627 -1.54(-3.02%)
Aug 05, 2015 51.21 51.36 50.94 51.09 8,488,144 +0.27(+0.53%)
Aug 04, 2015 50.43 50.84 50.24 50.82 10,524,128 +0.58(+1.15%)
Aug 03, 2015 50.61 50.91 50.11 50.24 8,876,050 +0.22(+0.45%)
Jul 31, 2015 50.46 50.46 49.85 50.02 7,550,815 -0.11(-0.22%)
Jul 30, 2015 49.47 50.21 49.22 50.13 8,498,532 +0.47(+0.96%)
Jul 29, 2015 49.54 49.91 49.34 49.66 9,810,406 +0.32(+0.65%)
Jul 28, 2015 49.55 49.56 48.84 49.34 10,063,482 +0.14(+0.28%)
Jul 27, 2015 49.40 49.62 49.09 49.20 10,415,227 -0.27(-0.54%)
Jul 24, 2015 51.05 51.21 49.35 49.47 16,862,802 +0.63(+1.29%)
Jul 23, 2015 49.20 49.22 48.49 48.84 14,367,349 -0.11(-0.23%)
Jul 22, 2015 48.72 49.10 48.57 48.95 7,961,891 +0.42(+0.87%)
Jul 21, 2015 48.68 48.76 48.16 48.52 7,779,428 -0.01(-0.02%)
Jul 20, 2015 48.12 48.99 48.09 48.53 9,298,387 +0.45(+0.93%)
Jul 17, 2015 48.27 48.27 47.81 48.08 10,094,076 -0.04(-0.09%)
Jul 16, 2015 48.40 48.49 48.06 48.13 8,459,239 +0.35(+0.72%)
Jul 15, 2015 48.28 48.31 47.73 47.78 9,511,030 -0.35(-0.74%)
Jul 14, 2015 48.32 48.40 47.94 48.14 8,139,123 +0.04(+0.09%)
Jul 13, 2015 47.49 48.26 47.40 48.09 8,658,957 +0.98(+2.07%)
Jul 10, 2015 47.09 47.26 46.78 47.12 9,367,164 +0.45(+0.96%)
Jul 09, 2015 46.69 47.06 46.52 46.67 8,895,856 +0.57(+1.24%)
Jul 08, 2015 46.50 46.64 46.03 46.10 9,424,903 -0.85(-1.81%)
Jul 07, 2015 46.88 47.09 46.07 46.95 10,957,439 +0.06(+0.13%)
Jul 06, 2015 46.31 46.97 46.31 46.89 6,249,376 +0.06(+0.12%)
Jul 02, 2015 46.65 46.83 46.83 46.83 6,583,931 +0.30(+0.65%)
Jul 01, 2015 46.50 46.81 46.28 46.53 7,073,831 +0.24(+0.51%)
Jun 30, 2015 46.75 46.88 45.88 46.29 11,343,222 +0.06(+0.12%)
Jun 29, 2015 46.51 46.96 46.21 46.24 7,567,575 -0.92(-1.96%)
Jun 26, 2015 47.02 47.27 46.88 47.16 7,687,082 +0.47(+1.02%)
Jun 25, 2015 46.70 47.00 46.62 46.69 6,239,849 +0.31(+0.67%)
Jun 24, 2015 46.41 46.60 46.21 46.37 6,397,774 -0.35(-0.75%)
Jun 23, 2015 46.66 46.78 46.38 46.72 6,578,202 +0.19(+0.40%)
Jun 22, 2015 46.91 47.00 46.52 46.54 8,221,493 -0.03(-0.06%)
Jun 19, 2015 46.69 47.00 46.49 46.56 12,288,005 -0.16(-0.33%)
Jun 18, 2015 46.19 46.87 46.11 46.72 12,406,520 +0.75(+1.63%)
Jun 17, 2015 45.84 46.17 45.52 45.97 7,800,591 +0.24(+0.52%)
Jun 16, 2015 45.13 45.88 45.07 45.73 7,072,486 +0.60(+1.33%)
Jun 15, 2015 45.10 45.30 44.91 45.13 6,433,649 -0.31(-0.68%)
Jun 12, 2015 45.25 45.54 45.04 45.44 6,065,118 +0.12(+0.27%)
Jun 11, 2015 45.60 45.76 45.28 45.32 6,983,929 -0.17(-0.38%)
Jun 10, 2015 44.73 45.64 44.60 45.49 9,268,297 +0.99(+2.23%)
Jun 09, 2015 44.34 44.64 44.12 44.50 5,829,351 +0.01(+0.02%)
Jun 08, 2015 44.90 45.10 44.46 44.49 7,318,429 -0.57(-1.26%)
Jun 05, 2015 44.53 45.28 44.27 45.06 8,250,034 +0.41(+0.91%)
Jun 04, 2015 44.79 45.05 44.53 44.66 7,216,363 -0.35(-0.77%)
Jun 03, 2015 44.90 45.13 44.61 45.00 6,395,085 +0.34(+0.75%)
Jun 02, 2015 44.88 45.16 44.60 44.66 9,123,434 -0.42(-0.94%)
Jun 01, 2015 44.86 45.30 44.61 45.09 8,194,249 +0.22(+0.50%)
May 29, 2015 44.85 45.10 44.42 44.86 10,885,905 +0.13(+0.29%)
May 28, 2015 44.76 44.85 44.42 44.73 6,803,594 +0.19(+0.43%)
May 27, 2015 44.07 44.64 43.96 44.54 7,196,289 +0.65(+1.48%)
May 26, 2015 44.36 44.68 43.76 43.90 8,535,267 -0.55(-1.24%)
May 22, 2015 44.32 44.45 44.45 44.45 6,784,297 +0.13(+0.29%)
May 21, 2015 43.98 44.42 43.84 44.32 5,888,031 +0.26(+0.59%)
May 20, 2015 44.30 44.41 43.54 44.06 6,537,490 -0.34(-0.76%)
May 19, 2015 44.45 44.65 44.00 44.40 8,078,859 +0.21(+0.47%)
May 18, 2015 43.73 44.28 43.65 44.19 10,422,200 +0.33(+0.75%)
May 15, 2015 43.85 43.90 43.51 43.86 6,968,441 +0.21(+0.48%)
May 14, 2015 43.15 43.68 42.89 43.65 8,500,659 +0.83(+1.95%)
May 13, 2015 43.04 43.30 42.67 42.82 5,706,483 -0.10(-0.24%)
May 12, 2015 42.44 43.16 42.31 42.92 6,796,865 +0.18(+0.42%)
May 11, 2015 42.92 43.36 42.64 42.74 5,845,565 -0.24(-0.56%)
May 08, 2015 43.16 43.54 42.70 42.98 6,995,248 +0.37(+0.87%)
May 07, 2015 42.08 42.78 42.07 42.61 6,578,449 +0.36(+0.86%)
May 06, 2015 42.89 42.91 41.94 42.25 9,303,509 -0.41(-0.96%)
May 05, 2015 43.12 43.21 42.62 42.66 12,381,324 -0.76(-1.75%)
May 04, 2015 43.29 43.83 43.27 43.42 8,706,041 +0.13(+0.31%)
May 01, 2015 42.99 43.40 42.76 43.28 6,874,213 +0.61(+1.43%)
Apr 30, 2015 43.58 43.62 42.54 42.67 9,866,003 -0.92(-2.11%)
Apr 29, 2015 43.40 43.85 43.21 43.59 8,320,963 +0.03(+0.08%)
Apr 28, 2015 43.55 43.72 43.04 43.56 10,296,211 -0.22(-0.51%)
Apr 27, 2015 44.59 44.70 43.69 43.78 13,038,568 -0.83(-1.87%)
Apr 24, 2015 44.17 44.83 43.57 44.62 25,892,128 +2.07(+4.88%)
Apr 23, 2015 41.79 42.78 41.55 42.54 18,385,480 +0.94(+2.27%)
Apr 22, 2015 41.74 41.83 41.30 41.60 8,417,927 -0.03(-0.07%)
Apr 21, 2015 41.61 41.73 41.33 41.63 7,214,579 +0.34(+0.83%)
Apr 20, 2015 41.23 41.42 41.05 41.29 5,656,127 +0.30(+0.73%)
Apr 17, 2015 41.23 41.31 40.79 40.99 8,760,341 -0.54(-1.30%)
Apr 16, 2015 41.51 41.73 41.45 41.52 6,172,000 +0.09(+0.22%)
Apr 15, 2015 42.01 42.01 41.42 41.43 5,997,425 -0.14(-0.33%)
Apr 14, 2015 41.76 41.92 41.29 41.57 6,915,360 -0.17(-0.41%)
Apr 13, 2015 41.79 42.08 41.64 41.74 9,492,920 +0.28(+0.69%)
Apr 10, 2015 41.83 41.83 41.21 41.46 7,718,424 +0.18(+0.44%)
Apr 09, 2015 41.01 41.30 40.67 41.28 8,259,440 +0.30(+0.72%)
Apr 08, 2015 40.38 41.00 40.38 40.98 7,932,443 +0.50(+1.23%)
Apr 07, 2015 40.63 40.87 40.43 40.48 6,221,297 -0.19(-0.48%)
Apr 06, 2015 40.39 40.80 40.22 40.68 7,039,330 +0.06(+0.14%)
Apr 02, 2015 40.20 40.73 40.12 40.62 20,595,304 +0.59(+1.47%)
Apr 01, 2015 40.57 40.67 39.83 40.03 32,823,750 -0.72(-1.77%)
Mar 31, 2015 41.17 41.40 40.75 40.75 20,257,896 -0.55(-1.33%)
Mar 30, 2015 41.33 41.53 41.10 41.30 15,871,606 +0.39(+0.96%)
Mar 27, 2015 40.88 41.29 40.77 40.91 18,574,580 -0.00(-0.01%)
Mar 26, 2015 41.03 41.21 40.31 40.92 24,037,692 -0.30(-0.72%)
Mar 25, 2015 42.23 42.38 41.21 41.21 23,021,752 -0.93(-2.20%)
Mar 24, 2015 41.79 42.32 41.64 42.14 17,935,552 +0.24(+0.56%)
Mar 23, 2015 42.12 42.13 41.62 41.90 18,557,384 -0.04(-0.09%)
Mar 20, 2015 42.38 42.56 41.75 41.94 40,341,512 -0.13(-0.31%)
Mar 19, 2015 41.64 42.69 41.48 42.07 51,170,140 +0.83(+2.00%)
Mar 18, 2015 40.45 41.56 40.17 41.24 35,855,300 +0.62(+1.54%)
Mar 17, 2015 40.35 40.66 40.28 40.62 12,801,016 +0.15(+0.36%)
Mar 16, 2015 40.45 40.72 40.34 40.47 15,737,758 +0.33(+0.81%)
Mar 13, 2015 39.88 40.61 39.88 40.15 13,559,485 -0.04(-0.10%)
Mar 12, 2015 39.58 40.25 39.52 40.19 16,952,610 +0.84(+2.14%)
Mar 11, 2015 39.64 40.01 39.26 39.34 19,021,668 -0.33(-0.82%)
Mar 10, 2015 39.66 39.98 39.49 39.67 14,121,365 -0.37(-0.92%)
Mar 09, 2015 39.76 40.08 39.63 40.04 13,907,116 +0.35(+0.89%)
Mar 06, 2015 40.15 40.32 39.54 39.69 15,834,891 -0.61(-1.51%)
Mar 05, 2015 40.14 40.43 40.05 40.29 13,590,158 +0.25(+0.61%)
Mar 04, 2015 40.37 40.53 39.60 40.05 18,066,146 -0.40(-1.00%)
Mar 03, 2015 40.50 40.54 40.11 40.45 17,610,228 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.