Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0500 0.0500 178,000 -0.00(-9.09%)
Mar 18, 2016 0.0600 0.0650 0.0550 0.0550 31,335 -0.00(-8.33%)
Mar 17, 2016 0.0550 0.0600 0.0500 0.0600 52,079 +0.00(+0.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 1,006 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0750 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 14, 2016 0.0550 0.0600 0.0550 0.0600 151,000 +0.01(+20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 88,667 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 04, 2016 0.0450 0.0450 0.0400 186,667 -0.00(-11.11%)
Mar 03, 2016 0.0400 0.0450 0.0400 0.0450 15,000 +0.01(+28.57%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 20,080 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 10,010 -0.01(-10.00%)
Feb 22, 2016 0.0450 0.0500 0.0450 0.0500 9,144 +0.01(+11.11%)
Feb 19, 2016 0.0450 0.0450 0.0450 0.0450 5,146 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0450 0.0350 0.0450 149,000 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 14,000 -0.01(-20.00%)
Jan 25, 2016 0.0400 0.0500 0.0400 0.0500 36,000 +0.01(+42.86%)
Jan 22, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-27.27%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0550 17,000 +0.01(+22.22%)
Jan 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0400 0.0250 0.0400 126,160 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.