Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.30 +3.80 (+0.41%)
Streaming Realtime Price Updated: 6:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 983.40 981.50 982.00 0 +1.40(+0.14%)
Oct 30, 2016 983.90 980.50 980.60 0 +0.50(+0.05%)
Oct 29, 2016 988.20 964.10 980.10 0 +0.00(+0.00%)
Oct 28, 2016 988.20 964.10 980.10 0 +13.40(+1.39%)
Oct 27, 2016 967.10 964.10 966.70 0 +4.60(+0.48%)
Oct 26, 2016 963.40 961.90 962.10 0 -1.30(-0.13%)
Oct 25, 2016 964.60 962.30 963.40 0 +21.50(+2.28%)
Oct 24, 2016 942.10 939.80 941.90 0 +7.90(+0.85%)
Oct 23, 2016 936.40 932.80 934.00 0 -0.60(-0.06%)
Oct 22, 2016 937.00 927.20 934.60 0 +0.00(+0.00%)
Oct 21, 2016 937.00 927.20 934.60 0 -1.10(-0.12%)
Oct 20, 2016 936.50 935.40 935.70 0 -10.90(-1.15%)
Oct 19, 2016 946.60 945.10 946.60 0 +0.90(+0.10%)
Oct 18, 2016 947.20 944.70 945.70 0 +5.20(+0.55%)
Oct 17, 2016 941.00 938.00 940.50 0 +2.20(+0.23%)
Oct 16, 2016 940.10 936.20 938.30 0 +1.50(+0.16%)
Oct 15, 2016 942.50 928.30 936.80 0 +0.00(+0.00%)
Oct 14, 2016 942.50 928.30 936.80 0 -0.20(-0.02%)
Oct 13, 2016 939.70 936.30 937.00 0 -8.50(-0.90%)
Oct 12, 2016 947.50 944.80 945.50 0 -7.80(-0.82%)
Oct 11, 2016 953.30 950.70 953.30 0 -8.00(-0.83%)
Oct 10, 2016 961.30 0 -1.10(-0.11%)
Oct 08, 2016 970.90 962.40 962.40 0 +0.00(+0.00%)
Oct 07, 2016 970.90 962.40 962.40 0 +3.60(+0.38%)
Oct 06, 2016 958.80 0 -13.50(-1.39%)
Oct 05, 2016 972.30 0 -12.40(-1.26%)
Oct 04, 2016 984.70 0 -55.20(-5.31%)
Sep 26, 2016 1044 1040 1040 0 -17.70(-1.67%)
Sep 25, 2016 1058 1050 1058 0 +0.10(+0.01%)
Sep 24, 2016 1064 1052 1058 0 +0.00(+0.00%)
Sep 23, 2016 1064 1052 1058 0 +0.70(+0.07%)
Sep 22, 2016 1058 1056 1057 0 +2.60(+0.25%)
Sep 21, 2016 1054 1052 1054 0 +22.10(+2.14%)
Sep 20, 2016 1033 1031 1032 0 +9.10(+0.89%)
Sep 19, 2016 1024 1021 1023 0 +1.70(+0.17%)
Sep 18, 2016 1022 1019 1021 0 +2.80(+0.27%)
Sep 17, 2016 1038 1010 1018 0 +0.00(+0.00%)
Sep 16, 2016 1038 1010 1018 0 -17.10(-1.65%)
Sep 15, 2016 1036 1033 1036 0 -3.70(-0.36%)
Sep 14, 2016 1041 1038 1039 0 +0.20(+0.02%)
Sep 13, 2016 1040 1037 1039 0 -18.40(-1.74%)
Sep 12, 2016 1058 1055 1058 0 -10.00(-0.94%)
Sep 11, 2016 1069 1065 1068 0 +2.90(+0.27%)
Sep 10, 2016 1093 1064 1065 0 +0.00(+0.00%)
Sep 09, 2016 1093 1064 1065 0 -24.20(-2.22%)
Sep 08, 2016 1090 1087 1089 0 -4.00(-0.37%)
Sep 07, 2016 1094 1092 1093 0 -6.30(-0.57%)
Sep 06, 2016 1103 1099 1099 0 +23.90(+2.22%)
Sep 05, 2016 1079 1065 1075 0 +9.20(+0.86%)
Sep 04, 2016 1069 1066 1066 0 -0.60(-0.06%)
Sep 03, 2016 1070 1048 1067 0 +0.00(+0.00%)
Sep 02, 2016 1070 1048 1067 0 +14.00(+1.33%)
Sep 01, 2016 1053 1050 1053 0 -1.90(-0.18%)
Aug 31, 2016 1055 1054 1054 0 -6.60(-0.62%)
Aug 30, 2016 1061 1059 1061 0 -20.10(-1.86%)
Aug 29, 2016 1081 1080 1081 0 +7.10(+0.66%)
Aug 28, 2016 1076 1073 1074 0 -2.90(-0.27%)
Aug 27, 2016 1094 1060 1077 0 +0.00(+0.00%)
Aug 26, 2016 1094 1060 1077 0 +0.20(+0.02%)
Aug 25, 2016 1079 1076 1077 0 -7.20(-0.66%)
Aug 24, 2016 1085 1082 1084 0 -26.10(-2.35%)
Aug 23, 2016 1111 1109 1110 0 +3.10(+0.28%)
Aug 22, 2016 1110 1107 1107 0 -6.40(-0.57%)
Aug 21, 2016 1116 1108 1113 0 -4.70(-0.42%)
Aug 20, 2016 1137 1112 1118 0 +0.00(+0.00%)
Aug 19, 2016 1137 1112 1118 0 -16.00(-1.41%)
Aug 18, 2016 1137 1134 1134 0 +7.10(+0.63%)
Aug 17, 2016 1129 1122 1127 0 +2.50(+0.22%)
Aug 16, 2016 1126 1123 1124 0 +4.90(+0.44%)
Aug 15, 2016 1120 1115 1120 0 -11.50(-1.02%)
Aug 14, 2016 1132 1127 1131 0 +2.10(+0.19%)
Aug 13, 2016 1158 1124 1129 0 +0.00(+0.00%)
Aug 12, 2016 1158 1124 1129 0 -16.40(-1.43%)
Aug 11, 2016 1148 1145 1145 0 -37.40(-3.16%)
Aug 10, 2016 1183 1181 1183 0 +21.60(+1.86%)
Aug 09, 2016 1162 1159 1161 0 +6.40(+0.55%)
Aug 08, 2016 1156 1154 1155 0 +7.80(+0.68%)
Aug 07, 2016 1152 1146 1147 0 -4.00(-0.35%)
Aug 06, 2016 1171 1142 1151 0 +0.00(+0.00%)
Aug 05, 2016 1171 1142 1151 0 -10.90(-0.94%)
Aug 04, 2016 1164 1162 1162 0 -7.60(-0.65%)
Aug 03, 2016 1170 1168 1170 0 +0.60(+0.05%)
Aug 02, 2016 1173 1169 1169 0 +6.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.