Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.43 56.43 56.43 0 -0.69(-1.21%)
Dec 29, 2016 57.08 57.39 56.96 57.12 11,286,221 -0.08(-0.14%)
Dec 28, 2016 57.57 57.57 57.06 57.20 16,135,869 -0.26(-0.46%)
Dec 27, 2016 57.40 58.18 57.40 57.46 12,940,078 +0.04(+0.06%)
Dec 23, 2016 57.43 57.43 57.43 0 -0.28(-0.49%)
Dec 22, 2016 57.97 58.21 57.58 57.71 24,420,370 +0.01(+0.02%)
Dec 21, 2016 57.60 57.85 57.32 57.70 18,822,566 +0.00(+0.00%)
Dec 20, 2016 57.84 57.94 57.23 57.70 28,660,488 -0.07(-0.13%)
Dec 19, 2016 56.81 57.91 56.68 57.77 37,809,728 +1.20(+2.12%)
Dec 16, 2016 57.16 57.16 56.41 56.57 46,749,908 -0.25(-0.45%)
Dec 15, 2016 56.94 57.35 56.57 56.83 30,469,106 -0.09(-0.16%)
Dec 14, 2016 57.21 57.62 56.78 56.92 33,416,926 -0.27(-0.48%)
Dec 13, 2016 56.76 57.59 56.52 57.19 38,624,956 +0.74(+1.30%)
Dec 12, 2016 56.14 56.57 56.05 56.46 22,241,256 +0.18(+0.32%)
Dec 09, 2016 55.56 56.29 55.51 56.27 30,117,478 +0.87(+1.57%)
Dec 08, 2016 55.67 55.92 55.25 55.40 23,356,302 -0.33(-0.59%)
Dec 07, 2016 54.49 55.74 54.30 55.73 33,926,324 +1.29(+2.37%)
Dec 06, 2016 54.88 54.90 54.30 54.44 21,987,638 -0.25(-0.45%)
Dec 05, 2016 54.21 55.02 54.09 54.69 25,935,954 +0.88(+1.64%)
Dec 02, 2016 53.65 54.00 53.40 53.80 28,098,192 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.