Indicators

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.952	9.150	8.952	8.970	7,333	+0.14(+1.57%)
Feb 26, 2016	8.885	9.187	8.771	8.831	32,710	+0.07(+0.83%)
Feb 25, 2016	8.705	9.003	8.509	8.759	23,781	+0.15(+1.75%)
Feb 24, 2016	8.572	8.759	8.494	8.608	10,783	+0.00(+0.00%)
Feb 23, 2016	8.614	8.807	8.473	8.608	31,560	-0.13(-1.45%)
Feb 22, 2016	8.729	8.855	8.590	8.735	12,015	+0.06(+0.69%)
Feb 19, 2016	8.494	8.771	8.440	8.675	12,436	+0.12(+1.41%)
Feb 18, 2016	8.976	8.976	8.434	8.554	21,877	-0.47(-5.21%)
Feb 17, 2016	8.458	9.048	8.458	9.024	25,808	+0.73(+8.85%)
Feb 16, 2016	8.563	8.681	8.107	8.290	47,237	-0.14(-1.62%)
Feb 12, 2016	8.569	8.427	8.427	8.427	15,693	-0.15(-1.80%)
Feb 11, 2016	8.592	8.681	8.415	8.581	12,708	-0.02(-0.21%)
Feb 10, 2016	9.046	9.126	8.598	8.598	8,565	-0.28(-3.14%)
Feb 09, 2016	8.918	9.007	8.379	8.877	26,757	-0.25(-2.73%)
Feb 08, 2016	8.515	9.126	8.308	9.126	38,664	+0.53(+6.21%)
Feb 05, 2016	9.061	9.061	8.462	8.592	36,182	-0.55(-6.03%)
Feb 04, 2016	8.800	9.272	8.800	9.144	60,173	+0.43(+4.97%)
Feb 03, 2016	8.438	9.155	8.438	8.711	43,622	-0.06(-0.68%)
Feb 02, 2016	8.486	8.829	8.438	8.770	31,291	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.