Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.910	1.930	1.854	1.910	559,824	+0.08(+4.37%)
Jul 28, 2016	1.900	1.960	1.810	1.830	1,152,113	+0.01(+0.55%)
Jul 27, 2016	1.760	1.820	1.700	1.820	755,724	+0.14(+8.33%)
Jul 26, 2016	1.630	1.729	1.617	1.680	510,803	+0.08(+5.00%)
Jul 25, 2016	1.590	1.649	1.520	1.600	614,569	-0.03(-1.84%)
Jul 22, 2016	1.670	1.720	1.610	1.630	524,635	-0.07(-4.12%)
Jul 21, 2016	1.630	1.770	1.600	1.700	655,497	+0.07(+4.29%)
Jul 20, 2016	1.650	1.690	1.560	1.630	1,123,516	-0.12(-6.86%)
Jul 19, 2016	1.880	1.880	1.680	1.750	877,964	-0.15(-7.89%)
Jul 18, 2016	1.920	1.920	1.860	1.900	392,014	-0.02(-1.04%)
Jul 15, 2016	1.990	2.020	1.880	1.920	577,596	-0.08(-4.00%)
Jul 14, 2016	1.970	2.070	1.910	2.000	751,369	-0.04(-1.96%)
Jul 13, 2016	1.930	2.050	1.880	2.040	779,458	+0.17(+9.09%)
Jul 12, 2016	1.970	1.970	1.830	1.870	921,890	-0.07(-3.61%)
Jul 11, 2016	1.830	1.980	1.830	1.940	1,092,109	+0.11(+6.01%)
Jul 08, 2016	1.770	1.870	1.730	1.830	727,011	+0.10(+5.78%)
Jul 07, 2016	1.860	1.860	1.670	1.730	950,785	-0.11(-5.98%)
Jul 06, 2016	1.980	1.990	1.750	1.840	1,816,943	-0.10(-5.15%)
Jul 05, 2016	1.900	1.980	1.830	1.940	1,299,005	+0.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.