Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.370 2.370 2.072 2.081 4,287,829 -0.74(-26.17%)
Nov 29, 2016 2.879 2.973 2.757 2.819 904,285 +0.11(+4.12%)
Nov 28, 2016 2.520 2.722 2.451 2.708 462,087 +0.18(+7.27%)
Nov 25, 2016 2.473 2.565 2.473 2.524 317,070 +0.10(+4.19%)
Nov 23, 2016 2.423 2.423 2.423 0 -0.09(-3.42%)
Nov 22, 2016 2.529 2.639 2.452 2.509 318,540 +0.02(+0.71%)
Nov 21, 2016 2.666 2.666 2.491 2.491 611,757 -0.36(-12.51%)
Nov 18, 2016 2.876 2.879 2.762 2.847 266,677 -0.07(-2.30%)
Nov 17, 2016 2.749 2.941 2.673 2.914 380,571 +0.09(+3.29%)
Nov 16, 2016 2.771 2.845 2.661 2.821 599,886 +0.10(+3.74%)
Nov 15, 2016 2.994 2.994 2.673 2.720 547,698 -0.37(-11.95%)
Nov 14, 2016 3.247 3.324 3.081 3.089 447,327 -0.15(-4.60%)
Nov 11, 2016 3.137 3.333 3.137 3.237 404,354 +0.18(+5.77%)
Nov 10, 2016 3.062 3.143 2.959 3.061 151,018 +0.01(+0.32%)
Nov 09, 2016 3.461 3.461 2.982 3.051 172,114 -0.30(-9.08%)
Nov 08, 2016 3.355 3.417 3.265 3.356 302,908 +0.09(+2.62%)
Nov 07, 2016 3.355 3.401 3.265 3.270 500,346 -0.28(-7.79%)
Nov 04, 2016 3.437 3.597 3.346 3.546 820,711 +0.11(+3.19%)
Nov 03, 2016 3.450 3.508 3.270 3.437 458,985 -0.04(-1.28%)
Nov 02, 2016 3.502 3.670 3.415 3.481 658,734 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.