Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.510 9.580 9.428 9.500 116,744 +0.09(+0.96%)
Sep 29, 2016 9.520 9.580 9.360 9.410 204,217 -0.03(-0.32%)
Sep 28, 2016 9.390 9.460 9.191 9.440 212,348 +0.15(+1.61%)
Sep 27, 2016 9.300 9.340 9.200 9.290 100,029 -0.06(-0.64%)
Sep 26, 2016 9.510 9.549 9.330 9.350 113,374 -0.10(-1.06%)
Sep 23, 2016 9.480 9.570 9.430 9.450 102,771 -0.04(-0.42%)
Sep 22, 2016 9.440 9.490 9.350 9.490 183,144 +0.21(+2.26%)
Sep 21, 2016 9.150 9.300 9.085 9.280 91,916 +0.22(+2.43%)
Sep 20, 2016 9.110 9.140 9.019 9.060 82,793 -0.03(-0.33%)
Sep 19, 2016 9.130 9.190 9.020 9.090 133,597 +0.07(+0.78%)
Sep 16, 2016 8.990 9.020 8.870 9.020 126,694 +0.05(+0.56%)
Sep 15, 2016 9.060 9.090 8.950 8.970 163,862 -0.07(-0.77%)
Sep 14, 2016 9.050 9.210 9.000 9.040 137,101 -0.01(-0.11%)
Sep 13, 2016 9.390 9.390 9.050 9.050 133,496 -0.40(-4.23%)
Sep 12, 2016 9.420 9.510 9.300 9.450 110,884 -0.03(-0.32%)
Sep 09, 2016 9.800 9.800 9.460 9.480 114,957 -0.35(-3.56%)
Sep 08, 2016 9.790 9.900 9.760 9.830 152,040 +0.14(+1.45%)
Sep 07, 2016 9.630 9.690 9.630 9.690 91,231 +0.13(+1.36%)
Sep 06, 2016 9.480 9.610 9.480 9.560 117,518 +0.08(+0.84%)
Sep 02, 2016 9.470 9.480 9.480 9.480 101,300 +0.12(+1.28%)
Sep 01, 2016 9.430 9.525 9.300 9.360 117,262 -0.09(-0.95%)
Aug 31, 2016 9.580 9.580 9.410 9.450 112,148 -0.12(-1.25%)
Aug 30, 2016 9.630 9.680 9.550 9.570 173,737 +0.01(+0.10%)
Aug 29, 2016 9.530 9.610 9.470 9.560 210,488 -0.01(-0.10%)
Aug 26, 2016 9.600 9.710 9.495 9.570 185,137 -0.06(-0.62%)
Aug 25, 2016 9.640 9.660 9.490 9.630 187,268 +0.01(+0.10%)
Aug 24, 2016 9.740 9.740 9.570 9.620 115,667 -0.11(-1.13%)
Aug 23, 2016 9.650 9.770 9.640 9.730 86,291 +0.08(+0.83%)
Aug 22, 2016 9.690 9.690 9.600 9.650 103,072 -0.10(-1.03%)
Aug 19, 2016 9.870 9.890 9.700 9.750 131,321 -0.04(-0.41%)
Aug 18, 2016 9.720 9.800 9.680 9.790 116,764 +0.17(+1.77%)
Aug 17, 2016 9.720 9.750 9.580 9.620 136,581 -0.25(-2.53%)
Aug 16, 2016 9.860 9.880 9.780 9.870 138,218 +0.08(+0.82%)
Aug 15, 2016 9.810 9.810 9.730 9.790 118,572 +0.08(+0.82%)
Aug 12, 2016 9.780 9.850 9.690 9.710 155,141 +0.05(+0.52%)
Aug 11, 2016 9.660 9.710 9.586 9.660 148,536 +0.09(+0.94%)
Aug 10, 2016 9.710 9.710 9.490 9.570 149,644 -0.09(-0.93%)
Aug 09, 2016 9.820 9.820 9.550 9.660 115,542 -0.05(-0.51%)
Aug 08, 2016 9.710 9.810 9.640 9.710 129,670 +0.14(+1.46%)
Aug 05, 2016 9.450 9.610 9.440 9.570 114,058 +0.13(+1.38%)
Aug 04, 2016 9.370 9.486 9.345 9.440 179,702 +0.10(+1.03%)
Aug 03, 2016 9.130 9.350 9.130 9.344 146,584 +0.25(+2.79%)
Aug 02, 2016 9.180 9.230 8.940 9.090 124,979 -0.02(-0.22%)
Aug 01, 2016 9.380 9.380 9.100 9.110 128,507 -0.29(-3.09%)
Jul 29, 2016 9.230 9.400 9.230 9.400 68,640 +0.15(+1.62%)
Jul 28, 2016 9.240 9.340 9.210 9.250 164,647 -0.04(-0.43%)
Jul 27, 2016 9.310 9.480 9.290 9.290 160,706 -0.04(-0.43%)
Jul 26, 2016 9.330 9.470 9.320 9.330 97,609 -0.09(-0.96%)
Jul 25, 2016 9.600 9.600 9.350 9.420 172,347 -0.19(-1.98%)
Jul 22, 2016 9.500 9.656 9.500 9.610 94,573 +0.10(+1.05%)
Jul 21, 2016 9.600 9.710 9.460 9.510 236,344 -0.09(-0.94%)
Jul 20, 2016 9.360 9.600 9.310 9.600 150,106 +0.19(+2.02%)
Jul 19, 2016 9.390 9.430 9.270 9.410 150,215 +0.05(+0.53%)
Jul 18, 2016 9.280 9.379 9.200 9.360 167,267 +0.07(+0.75%)
Jul 15, 2016 9.430 9.430 9.210 9.290 202,955 -0.06(-0.64%)
Jul 14, 2016 9.370 9.450 9.250 9.350 189,936 +0.02(+0.21%)
Jul 13, 2016 9.670 9.670 9.295 9.330 202,143 -0.22(-2.30%)
Jul 12, 2016 9.560 9.660 9.495 9.550 133,919 +0.18(+1.92%)
Jul 11, 2016 9.390 9.570 9.360 9.370 116,772 +0.02(+0.21%)
Jul 08, 2016 9.330 9.260 9.260 9.350 164,840 +0.09(+0.97%)
Jul 07, 2016 9.330 9.450 9.240 9.260 245,827 +0.01(+0.11%)
Jul 06, 2016 9.070 9.260 9.000 9.250 141,781 +0.06(+0.65%)
Jul 05, 2016 9.200 9.250 9.020 9.190 180,382 -0.15(-1.61%)
Jul 01, 2016 9.280 9.340 9.340 9.340 85,900 -0.01(-0.11%)
Jun 30, 2016 9.350 9.450 9.220 9.350 151,459 -0.05(-0.53%)
Jun 29, 2016 9.450 9.500 9.345 9.400 151,397 +0.10(+1.08%)
Jun 28, 2016 9.130 9.400 9.055 9.300 112,624 +0.45(+5.08%)
Jun 27, 2016 9.130 9.200 8.770 8.850 208,718 -0.52(-5.55%)
Jun 24, 2016 9.440 9.760 9.290 9.370 208,346 -0.38(-3.90%)
Jun 23, 2016 9.620 9.765 9.520 9.750 109,702 +0.27(+2.85%)
Jun 22, 2016 9.570 9.590 9.420 9.480 108,151 +0.04(+0.42%)
Jun 21, 2016 9.310 9.470 9.190 9.440 122,559 +0.13(+1.40%)
Jun 20, 2016 9.400 9.450 9.250 9.310 131,075 +0.06(+0.65%)
Jun 17, 2016 9.120 9.270 9.010 9.250 132,736 +0.28(+3.12%)
Jun 16, 2016 8.970 9.030 8.780 8.970 84,806 -0.08(-0.88%)
Jun 15, 2016 8.960 9.130 8.920 9.050 72,103 +0.02(+0.22%)
Jun 14, 2016 9.120 9.180 8.922 9.030 110,523 -0.16(-1.74%)
Jun 13, 2016 9.280 9.400 9.120 9.190 137,139 -0.14(-1.50%)
Jun 10, 2016 9.850 9.850 9.330 9.330 193,004 -0.67(-6.70%)
Jun 09, 2016 9.920 10.04 9.790 10.00 158,798 -0.02(-0.20%)
Jun 08, 2016 10.09 10.21 9.920 10.02 235,850 +0.06(+0.60%)
Jun 07, 2016 9.890 9.990 9.840 9.960 186,847 +0.17(+1.74%)
Jun 06, 2016 9.620 9.850 9.590 9.790 97,541 +0.20(+2.09%)
Jun 03, 2016 9.540 9.590 9.430 9.590 88,888 +0.06(+0.63%)
Jun 02, 2016 9.360 9.560 9.288 9.530 84,658 +0.11(+1.17%)
Jun 01, 2016 9.100 9.420 9.030 9.420 188,812 +0.26(+2.84%)
May 31, 2016 9.270 9.320 9.100 9.160 211,274 -0.01(-0.11%)
May 27, 2016 9.280 9.170 9.170 9.170 129,800 -0.12(-1.29%)
May 26, 2016 9.360 9.400 9.190 9.290 146,622 +0.04(+0.43%)
May 25, 2016 9.320 9.480 9.230 9.250 244,628 +0.06(+0.65%)
May 24, 2016 9.400 9.400 9.130 9.190 138,388 -0.14(-1.50%)
May 23, 2016 9.310 9.390 9.234 9.330 185,756 -0.01(-0.11%)
May 20, 2016 9.390 9.400 9.220 9.340 151,228 +0.11(+1.19%)
May 19, 2016 9.300 9.370 9.080 9.230 265,712 -0.24(-2.53%)
May 18, 2016 9.430 9.470 9.190 9.470 487,242 -0.13(-1.35%)
May 17, 2016 9.630 9.720 9.390 9.600 232,831 +0.05(+0.52%)
May 16, 2016 9.170 9.550 9.170 9.550 322,953 +0.56(+6.23%)
May 13, 2016 8.910 9.130 8.910 8.990 136,488 +0.02(+0.22%)
May 12, 2016 9.090 9.090 8.950 8.970 155,082 +0.09(+1.01%)
May 11, 2016 8.800 8.990 8.690 8.880 113,100 +0.08(+0.91%)
May 10, 2016 8.860 8.900 8.780 8.800 102,016 +0.04(+0.46%)
May 09, 2016 8.850 8.850 8.520 8.760 149,071 -0.11(-1.24%)
May 06, 2016 8.940 9.040 8.830 8.870 241,735 -0.05(-0.56%)
May 05, 2016 9.000 9.160 8.900 8.920 155,081 +0.16(+1.83%)
May 04, 2016 8.710 8.830 8.620 8.760 286,645 +0.06(+0.69%)
May 03, 2016 8.930 9.010 8.620 8.700 253,512 -0.32(-3.55%)
May 02, 2016 9.190 9.200 8.940 9.020 158,167 -0.10(-1.10%)
Apr 29, 2016 9.320 9.350 9.080 9.120 170,805 -0.05(-0.55%)
Apr 28, 2016 9.470 9.500 9.160 9.170 479,687 -0.11(-1.19%)
Apr 27, 2016 9.120 9.310 9.075 9.280 210,021 +0.31(+3.46%)
Apr 26, 2016 8.990 9.070 8.940 8.970 168,540 +0.02(+0.22%)
Apr 25, 2016 8.980 9.070 8.830 8.950 313,433 +0.00(+0.00%)
Apr 22, 2016 8.730 9.010 8.730 8.950 154,705 +0.22(+2.52%)
Apr 21, 2016 8.730 8.900 8.690 8.730 165,133 +0.00(+0.00%)
Apr 20, 2016 8.330 8.770 8.330 8.730 219,310 +0.34(+4.05%)
Apr 19, 2016 8.150 8.430 8.132 8.390 235,249 +0.38(+4.74%)
Apr 18, 2016 7.650 8.108 7.550 8.010 122,214 +0.14(+1.78%)
Apr 15, 2016 7.960 7.990 7.820 7.870 138,727 -0.15(-1.87%)
Apr 14, 2016 8.110 8.110 7.960 8.020 107,478 -0.03(-0.37%)
Apr 13, 2016 8.080 8.140 7.950 8.050 209,912 +0.07(+0.88%)
Apr 12, 2016 7.610 8.020 7.610 7.980 119,779 +0.27(+3.50%)
Apr 11, 2016 7.900 7.900 7.650 7.710 136,859 +0.00(+0.00%)
Apr 08, 2016 7.590 7.800 7.580 7.710 170,743 +0.24(+3.21%)
Apr 07, 2016 7.410 7.550 7.390 7.470 89,328 +0.03(+0.40%)
Apr 06, 2016 7.410 7.510 7.340 7.440 67,399 +0.17(+2.34%)
Apr 05, 2016 7.390 7.410 7.220 7.270 98,867 -0.14(-1.89%)
Apr 04, 2016 7.580 7.660 7.377 7.410 100,067 -0.18(-2.37%)
Apr 01, 2016 7.500 7.640 7.500 7.590 138,972 -0.09(-1.17%)
Mar 31, 2016 7.570 7.730 7.508 7.680 237,158 +0.13(+1.75%)
Mar 30, 2016 7.610 7.670 7.450 7.548 150,571 +0.07(+0.91%)
Mar 29, 2016 7.340 7.480 7.220 7.480 201,288 +0.05(+0.67%)
Mar 28, 2016 7.590 7.590 7.390 7.430 201,325 -0.15(-1.98%)
Mar 24, 2016 7.400 7.580 7.580 7.580 216,100 +0.06(+0.80%)
Mar 23, 2016 7.690 7.750 7.500 7.520 167,667 -0.24(-3.09%)
Mar 22, 2016 7.580 7.810 7.580 7.760 103,680 +0.08(+1.04%)
Mar 21, 2016 7.830 7.930 7.650 7.680 121,605 -0.18(-2.29%)
Mar 18, 2016 8.000 8.010 7.780 7.860 113,624 -0.02(-0.25%)
Mar 17, 2016 7.800 7.930 7.750 7.880 169,451 +0.21(+2.74%)
Mar 16, 2016 7.480 7.720 7.410 7.670 118,949 +0.27(+3.65%)
Mar 15, 2016 7.360 7.400 7.230 7.400 94,762 -0.10(-1.33%)
Mar 14, 2016 7.450 7.580 7.330 7.500 95,997 -0.02(-0.27%)
Mar 11, 2016 7.380 7.570 7.370 7.520 77,612 +0.24(+3.30%)
Mar 10, 2016 7.380 7.390 7.220 7.280 69,074 -0.06(-0.82%)
Mar 09, 2016 7.390 7.410 7.260 7.340 183,299 +0.16(+2.23%)
Mar 08, 2016 7.640 7.640 7.180 7.180 222,709 -0.45(-5.90%)
Mar 07, 2016 7.730 7.730 7.560 7.630 200,102 +0.21(+2.84%)
Mar 04, 2016 7.550 7.570 7.310 7.419 372,218 +0.04(+0.53%)
Mar 03, 2016 7.150 7.436 7.070 7.380 231,546 +0.29(+4.09%)
Mar 02, 2016 6.960 7.130 6.900 7.090 237,587 +0.13(+1.87%)
Mar 01, 2016 6.960 6.970 6.730 6.960 240,739 +0.17(+2.50%)
Feb 29, 2016 6.780 6.970 6.734 6.790 216,167 +0.13(+1.95%)
Feb 26, 2016 6.690 6.840 6.510 6.660 310,835 +0.14(+2.15%)
Feb 25, 2016 6.550 6.629 6.410 6.520 230,586 -0.07(-1.06%)
Feb 24, 2016 6.380 6.700 6.300 6.590 259,209 +0.10(+1.54%)
Feb 23, 2016 6.710 6.800 6.390 6.490 391,691 -0.31(-4.56%)
Feb 22, 2016 6.750 7.000 6.661 6.800 226,476 +0.34(+5.26%)
Feb 19, 2016 6.470 6.480 6.200 6.460 163,690 -0.07(-1.07%)
Feb 18, 2016 6.660 6.766 6.360 6.530 219,071 -0.20(-2.97%)
Feb 17, 2016 6.290 6.740 6.290 6.730 401,453 +0.62(+10.15%)
Feb 16, 2016 5.830 6.120 5.830 6.110 247,922 +0.42(+7.38%)
Feb 12, 2016 5.660 5.690 5.690 5.690 313,500 +0.20(+3.64%)
Feb 11, 2016 5.560 5.730 5.320 5.490 298,890 -0.20(-3.51%)
Feb 10, 2016 5.670 5.940 5.580 5.690 247,510 +0.03(+0.53%)
Feb 09, 2016 6.000 6.240 5.610 5.660 421,433 -0.61(-9.73%)
Feb 08, 2016 6.670 6.670 6.207 6.270 381,968 -0.51(-7.52%)
Feb 05, 2016 6.890 7.170 6.720 6.780 203,183 -0.25(-3.56%)
Feb 04, 2016 7.100 7.310 6.920 7.030 231,543 -0.07(-0.99%)
Feb 03, 2016 7.280 7.280 6.930 7.100 233,715 +0.00(+0.00%)
Feb 02, 2016 6.880 7.100 6.820 7.100 258,735 +0.01(+0.14%)
Feb 01, 2016 7.000 7.220 6.860 7.090 167,382 -0.14(-1.94%)
Jan 29, 2016 7.500 7.720 7.130 7.230 649,720 +0.01(+0.14%)
Jan 28, 2016 7.010 7.250 6.960 7.220 395,639 +0.38(+5.56%)
Jan 27, 2016 6.620 7.000 6.372 6.840 372,563 +0.17(+2.55%)
Jan 26, 2016 6.260 6.680 6.100 6.670 224,486 +0.63(+10.43%)
Jan 25, 2016 6.290 6.610 5.950 6.040 508,014 -0.34(-5.33%)
Jan 22, 2016 6.060 6.460 5.920 6.380 701,258 +0.60(+10.38%)
Jan 21, 2016 5.390 5.840 5.300 5.780 687,515 +0.54(+10.31%)
Jan 20, 2016 5.520 5.740 5.085 5.240 546,951 -0.57(-9.81%)
Jan 19, 2016 6.330 6.370 5.750 5.810 284,298 -0.38(-6.14%)
Jan 15, 2016 6.390 6.190 6.190 6.190 520,100 -0.41(-6.21%)
Jan 14, 2016 6.350 6.640 6.281 6.600 378,298 +0.27(+4.27%)
Jan 13, 2016 7.050 7.260 6.260 6.330 260,142 -0.63(-9.05%)
Jan 12, 2016 7.530 7.580 6.700 6.960 394,213 -0.38(-5.18%)
Jan 11, 2016 7.840 7.850 7.250 7.340 202,017 -0.47(-6.02%)
Jan 08, 2016 7.760 7.890 7.710 7.810 180,087 +0.22(+2.90%)
Jan 07, 2016 7.840 7.950 7.550 7.590 283,446 -0.41(-5.13%)
Jan 06, 2016 8.200 8.270 7.850 8.000 215,047 -0.41(-4.88%)
Jan 05, 2016 8.550 8.624 8.291 8.410 159,153 -0.16(-1.87%)
Jan 04, 2016 8.120 8.630 7.900 8.570 257,259 +0.34(+4.13%)
Dec 31, 2015 7.730 8.230 8.230 8.230 803,300 +0.48(+6.19%)
Dec 30, 2015 7.760 8.050 7.710 7.750 820,626 -0.15(-1.90%)
Dec 29, 2015 8.050 8.180 7.900 7.900 806,173 +0.01(+0.13%)
Dec 28, 2015 8.580 8.600 7.890 7.890 743,071 -0.87(-9.93%)
Dec 24, 2015 8.750 8.760 8.760 8.760 354,000 +0.01(+0.11%)
Dec 23, 2015 7.900 8.790 7.900 8.750 691,140 +1.07(+13.93%)
Dec 22, 2015 7.320 7.760 7.290 7.680 688,962 +0.39(+5.35%)
Dec 21, 2015 7.310 7.310 7.060 7.290 632,373 +0.06(+0.83%)
Dec 18, 2015 7.220 7.360 7.080 7.230 540,660 -0.07(-0.96%)
Dec 17, 2015 7.750 7.765 7.230 7.300 534,435 -0.33(-4.33%)
Dec 16, 2015 7.440 7.780 7.440 7.630 504,972 +0.19(+2.55%)
Dec 15, 2015 7.500 7.870 7.430 7.440 543,324 +0.04(+0.54%)
Dec 14, 2015 8.150 8.200 7.320 7.400 1,027,856 -0.80(-9.76%)
Dec 11, 2015 8.390 8.480 8.050 8.200 524,148 -0.43(-4.98%)
Dec 10, 2015 8.530 8.830 8.350 8.630 597,692 +0.08(+0.94%)
Dec 09, 2015 8.310 8.830 8.150 8.550 577,352 +0.27(+3.26%)
Dec 08, 2015 7.600 8.680 7.590 8.280 894,519 -0.23(-2.70%)
Dec 07, 2015 9.380 9.380 7.960 8.510 1,011,621 -1.09(-11.35%)
Dec 04, 2015 10.00 10.02 9.500 9.600 421,161 -0.46(-4.57%)
Dec 03, 2015 10.41 10.59 9.930 10.06 457,919 -0.38(-3.64%)
Dec 02, 2015 10.34 10.49 9.820 10.44 1,142,775 +0.00(+0.00%)
Dec 01, 2015 10.17 10.50 10.05 10.44 570,002 +0.19(+1.85%)
Nov 30, 2015 10.34 10.62 10.15 10.25 537,721 +0.13(+1.28%)
Nov 27, 2015 9.950 10.15 9.910 10.12 242,204 +0.20(+2.02%)
Nov 25, 2015 9.960 9.920 9.920 9.920 458,900 -0.07(-0.70%)
Nov 24, 2015 9.680 9.990 9.636 9.990 416,096 +0.39(+4.06%)
Nov 23, 2015 9.840 9.940 9.530 9.600 444,244 -0.26(-2.64%)
Nov 20, 2015 10.00 10.00 9.690 9.860 486,381 -0.09(-0.90%)
Nov 19, 2015 10.12 10.15 9.890 9.950 286,954 -0.11(-1.09%)
Nov 18, 2015 10.02 10.15 9.830 10.06 440,041 +0.23(+2.34%)
Nov 17, 2015 10.15 10.27 9.800 9.830 432,706 -0.33(-3.25%)
Nov 16, 2015 10.13 10.40 9.950 10.16 543,765 +0.18(+1.80%)
Nov 13, 2015 10.26 10.32 9.950 9.980 467,131 -0.68(-6.38%)
Nov 12, 2015 10.81 11.06 10.60 10.66 351,065 -0.31(-2.83%)
Nov 11, 2015 11.40 11.40 10.90 10.97 294,517 -0.35(-3.09%)
Nov 10, 2015 11.42 11.48 11.26 11.32 246,160 -0.16(-1.39%)
Nov 09, 2015 11.57 11.70 11.37 11.48 248,525 -0.09(-0.78%)
Nov 06, 2015 11.73 11.86 11.55 11.57 287,467 -0.24(-2.03%)
Nov 05, 2015 11.77 11.94 11.67 11.81 198,214 -0.07(-0.59%)
Nov 04, 2015 12.10 12.13 11.75 11.88 267,605 -0.16(-1.33%)
Nov 03, 2015 11.75 12.18 11.75 12.04 348,235 +0.30(+2.56%)
Nov 02, 2015 11.64 11.99 11.55 11.74 293,025 +0.12(+1.03%)
Oct 30, 2015 11.68 11.93 11.56 11.62 311,783 -0.07(-0.60%)
Oct 29, 2015 11.65 12.04 11.60 11.69 300,705 -0.05(-0.43%)
Oct 28, 2015 11.50 11.85 11.40 11.74 259,279 +0.24(+2.09%)
Oct 27, 2015 11.56 11.61 11.32 11.50 406,650 -0.19(-1.63%)
Oct 26, 2015 11.77 11.85 11.61 11.69 210,820 -0.22(-1.85%)
Oct 23, 2015 11.85 12.03 11.69 11.91 219,251 +0.04(+0.34%)
Oct 22, 2015 12.13 12.13 11.66 11.87 369,907 -0.11(-0.92%)
Oct 21, 2015 12.15 12.29 11.98 11.98 183,602 -0.21(-1.72%)
Oct 20, 2015 11.99 12.24 11.93 12.19 257,173 +0.25(+2.09%)
Oct 19, 2015 12.24 12.30 11.90 11.94 259,734 -0.39(-3.16%)
Oct 16, 2015 12.42 12.43 12.14 12.33 132,956 -0.02(-0.16%)
Oct 15, 2015 12.25 12.50 12.05 12.35 215,757 -0.02(-0.16%)
Oct 14, 2015 12.15 12.44 11.92 12.37 186,033 +0.16(+1.31%)
Oct 13, 2015 12.10 12.43 11.94 12.21 254,476 +0.04(+0.33%)
Oct 12, 2015 12.67 12.68 12.11 12.17 151,838 -0.48(-3.79%)
Oct 09, 2015 12.52 12.79 12.40 12.65 133,388 +0.19(+1.52%)
Oct 08, 2015 12.35 12.63 12.10 12.46 234,545 +0.04(+0.32%)
Oct 07, 2015 12.16 12.52 12.07 12.42 285,307 +0.36(+2.99%)
Oct 06, 2015 11.60 12.31 11.52 12.06 349,182 +0.63(+5.51%)
Oct 05, 2015 11.01 11.56 10.95 11.43 474,643 +0.59(+5.44%)
Oct 02, 2015 10.31 10.84 10.26 10.84 279,367 +0.32(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.