Indicators

Newmarket Corp (NY: NEU )

565.30 +2.85 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	316.06	322.57	310.23	322.57	109,147	+5.77(+1.82%)
Jan 28, 2016	315.38	319.72	310.21	316.79	49,912	+3.79(+1.21%)
Jan 27, 2016	316.30	321.89	310.86	313.00	48,345	-3.31(-1.05%)
Jan 26, 2016	308.34	319.00	307.18	316.31	69,999	+10.18(+3.33%)
Jan 25, 2016	309.44	311.45	303.52	306.13	76,270	-5.33(-1.71%)
Jan 22, 2016	308.49	314.17	306.26	311.46	63,319	+5.89(+1.93%)
Jan 21, 2016	306.53	313.39	304.25	305.57	73,111	-1.04(-0.34%)
Jan 20, 2016	305.13	310.44	298.97	306.60	70,383	-0.92(-0.30%)
Jan 19, 2016	311.72	317.86	306.17	307.52	75,459	-2.45(-0.79%)
Jan 15, 2016	302.84	309.97	309.97	309.97	87,595	+2.36(+0.77%)
Jan 14, 2016	304.99	310.96	301.19	307.62	43,948	+4.81(+1.59%)
Jan 13, 2016	308.31	308.31	300.89	302.81	53,701	-5.82(-1.88%)
Jan 12, 2016	308.37	313.13	304.73	308.63	46,093	+2.44(+0.80%)
Jan 11, 2016	307.00	308.48	302.92	306.19	51,712	+0.56(+0.18%)
Jan 08, 2016	307.01	311.03	304.41	305.63	63,401	+0.85(+0.28%)
Jan 07, 2016	303.20	309.81	302.66	304.77	90,922	-4.67(-1.51%)
Jan 06, 2016	310.17	312.11	306.18	309.44	56,977	-4.63(-1.47%)
Jan 05, 2016	316.15	324.09	309.65	314.07	49,387	-2.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.