Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.04 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.78	42.89	42.78	42.85	129,738	+0.13(+0.30%)
Jan 30, 2017	42.82	42.83	42.70	42.72	336,683	-0.11(-0.26%)
Jan 27, 2017	42.85	42.85	42.77	42.84	166,904	+0.07(+0.16%)
Jan 26, 2017	42.84	42.84	42.75	42.77	235,329	+0.00(+0.00%)
Jan 25, 2017	42.88	42.88	42.77	42.77	304,511	-0.06(-0.14%)
Jan 24, 2017	42.89	42.89	42.81	42.83	399,339	-0.05(-0.12%)
Jan 23, 2017	42.84	42.95	42.84	42.88	295,925	+0.03(+0.08%)
Jan 20, 2017	42.89	42.89	42.78	42.84	227,862	-0.05(-0.12%)
Jan 19, 2017	43.06	43.07	42.84	42.89	137,994	-0.20(-0.47%)
Jan 18, 2017	43.12	43.13	43.08	43.10	181,739	-0.09(-0.22%)
Jan 17, 2017	43.18	43.21	43.18	43.19	140,562	+0.02(+0.04%)
Jan 13, 2017		43.18	43.18	43.18	0	+0.05(+0.12%)
Jan 12, 2017	43.06	43.13	43.06	43.12	296,635	+0.09(+0.22%)
Jan 11, 2017	43.02	43.06	42.98	43.03	2,569,190	+0.09(+0.22%)
Jan 10, 2017	42.96	42.99	42.93	42.94	295,791	+0.02(+0.04%)
Jan 09, 2017	42.92	42.99	42.88	42.92	249,491	+0.04(+0.10%)
Jan 06, 2017	42.86	42.89	42.83	42.88	202,266	-0.05(-0.12%)
Jan 05, 2017	42.88	42.93	42.83	42.93	429,109	+0.14(+0.34%)
Jan 04, 2017	42.70	42.87	42.70	42.78	295,110	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.