Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.74 52.82 52.18 52.74 19,361,676 +0.02(+0.04%)
Jan 30, 2017 53.45 53.48 52.40 52.72 18,352,600 -0.98(-1.83%)
Jan 27, 2017 53.93 53.99 53.54 53.70 13,755,333 -0.56(-1.04%)
Jan 26, 2017 54.39 54.48 54.15 54.26 11,947,604 +0.04(+0.08%)
Jan 25, 2017 53.95 54.39 53.94 54.22 12,991,520 +0.28(+0.52%)
Jan 24, 2017 53.56 54.17 53.46 53.94 16,364,088 +0.59(+1.10%)
Jan 23, 2017 53.68 53.79 53.09 53.35 21,006,732 -0.57(-1.06%)
Jan 20, 2017 54.07 54.25 53.74 53.92 12,692,745 +0.20(+0.38%)
Jan 19, 2017 54.02 54.04 53.59 53.72 12,438,076 -0.30(-0.55%)
Jan 18, 2017 53.84 54.16 53.78 54.02 12,060,923 -0.12(-0.23%)
Jan 17, 2017 53.97 54.27 53.94 54.14 13,505,439 +0.33(+0.62%)
Jan 13, 2017 53.81 53.81 53.81 0 -0.16(-0.29%)
Jan 12, 2017 54.50 54.55 53.75 53.97 15,061,185 -0.22(-0.41%)
Jan 11, 2017 53.80 54.29 53.58 54.19 17,813,988 +0.58(+1.08%)
Jan 10, 2017 54.06 54.18 53.57 53.61 13,350,892 -0.49(-0.91%)
Jan 09, 2017 54.54 54.59 54.03 54.10 15,149,692 -0.80(-1.45%)
Jan 06, 2017 55.02 55.09 54.54 54.90 10,243,731 +0.05(+0.09%)
Jan 05, 2017 55.02 55.23 54.59 54.85 15,400,061 -0.14(-0.25%)
Jan 04, 2017 55.15 55.25 54.81 54.99 15,460,177 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.