Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.660	5.700	5.650	5.695	1,040,258	+0.39(+7.25%)
Jan 30, 2017	5.260	5.310	5.260	5.310	85,161	+0.06(+1.14%)
Jan 27, 2017	5.240	5.270	5.220	5.250	35,369	+0.00(+0.00%)
Jan 26, 2017	5.280	5.288	5.243	5.250	64,979	-0.14(-2.60%)
Jan 25, 2017	5.360	5.390	5.350	5.390	75,212	+0.11(+2.08%)
Jan 24, 2017	5.275	5.300	5.250	5.280	64,832	-0.00(-0.09%)
Jan 23, 2017	5.280	5.290	5.260	5.285	95,379	-0.10(-1.95%)
Jan 20, 2017	5.370	5.420	5.360	5.390	57,060	+0.01(+0.19%)
Jan 19, 2017	5.410	5.420	5.360	5.380	36,575	-0.07(-1.19%)
Jan 18, 2017	5.480	5.480	5.430	5.445	40,073	-0.04(-0.64%)
Jan 17, 2017	5.460	5.500	5.450	5.480	41,352	-0.07(-1.26%)
Jan 13, 2017		5.550	5.550	5.550	0	+0.09(+1.65%)
Jan 12, 2017	5.480	5.490	5.440	5.460	114,739	+0.12(+2.34%)
Jan 11, 2017	5.290	5.360	5.270	5.335	106,078	+0.04(+0.66%)
Jan 10, 2017	5.360	5.370	5.295	5.300	1,480,328	-0.09(-1.76%)
Jan 09, 2017	5.370	5.430	5.350	5.395	210,378	+0.02(+0.47%)
Jan 06, 2017	5.370	5.390	5.350	5.370	56,741	-0.03(-0.56%)
Jan 05, 2017	5.360	5.410	5.360	5.400	59,357	+0.03(+0.47%)
Jan 04, 2017	5.350	5.390	5.330	5.375	111,969	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.