Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.640	6.759	6.400	6.420	134,775	-0.19(-2.87%)
Jan 30, 2017	6.750	6.890	6.460	6.610	130,728	-0.16(-2.36%)
Jan 27, 2017	6.800	7.240	6.680	6.770	189,268	-0.04(-0.59%)
Jan 26, 2017	6.780	7.484	6.665	6.810	299,957	+0.04(+0.59%)
Jan 25, 2017	6.720	6.770	6.633	6.770	78,017	+0.11(+1.65%)
Jan 24, 2017	6.710	6.790	6.650	6.660	43,844	-0.02(-0.30%)
Jan 23, 2017	6.640	6.990	6.500	6.680	61,389	-0.02(-0.30%)
Jan 20, 2017	6.500	7.350	6.500	6.700	260,389	+0.25(+3.88%)
Jan 19, 2017	7.140	7.140	6.500	6.450	251,333	-0.56(-7.99%)
Jan 18, 2017	7.060	7.170	7.010	7.010	49,467	-0.06(-0.85%)
Jan 17, 2017	7.260	7.338	7.050	7.070	112,639	-0.19(-2.62%)
Jan 13, 2017		7.260	7.260	7.260	0	-0.11(-1.49%)
Jan 12, 2017	7.857	7.857	7.350	7.370	144,400	-0.20(-2.64%)
Jan 11, 2017	7.570	7.740	7.450	7.570	54,773	-0.04(-0.53%)
Jan 10, 2017	7.420	7.630	7.360	7.610	63,771	+0.20(+2.70%)
Jan 09, 2017	7.410	7.770	7.370	7.410	70,226	-0.12(-1.59%)
Jan 06, 2017	7.440	7.730	7.350	7.530	84,031	+0.02(+0.27%)
Jan 05, 2017	7.550	8.250	7.350	7.510	372,409	-0.04(-0.53%)
Jan 04, 2017	7.470	7.650	7.310	7.550	91,853	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.